Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MMAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2800 0.3000 0.2800 0.3000 51,500 +0.02(+7.14%)
Sep 29, 2020 0.2750 0.2850 0.2750 0.2800 31,500 +0.01(+1.82%)
Sep 28, 2020 0.2850 0.2850 0.2700 0.2750 136,332 -0.01(-3.51%)
Sep 25, 2020 0.3000 0.3000 0.2850 0.2850 27,000 -0.02(-5.00%)
Sep 24, 2020 0.2900 0.3100 0.2900 0.3000 61,750 +0.02(+7.14%)
Sep 23, 2020 0.3000 0.3000 0.2800 0.2800 98,382 -0.01(-5.08%)
Sep 22, 2020 0.3150 0.3150 0.2950 0.2950 92,250 -0.02(-6.35%)
Sep 21, 2020 0.2900 0.3300 0.2900 0.3150 178,181 +0.02(+5.00%)
Sep 18, 2020 0.3100 0.3100 0.2850 0.3000 48,453 +0.01(+3.45%)
Sep 17, 2020 0.3100 0.3100 0.2900 0.2900 78,000 -0.01(-3.33%)
Sep 16, 2020 0.3000 0.3000 0.2950 0.3000 23,000 +0.01(+1.69%)
Sep 15, 2020 0.2950 0.3150 0.2950 0.2950 143,836 -0.01(-1.67%)
Sep 14, 2020 0.3000 0.3200 0.2900 0.3000 62,582 +0.00(+0.00%)
Sep 11, 2020 0.2900 0.3000 0.2900 0.3000 26,413 +0.02(+7.14%)
Sep 10, 2020 0.2700 0.2800 0.2700 0.2800 19,500 +0.00(+0.00%)
Sep 09, 2020 0.2900 0.2950 0.2800 0.2800 58,082 -0.01(-3.45%)
Sep 08, 2020 0.3300 0.3300 0.2600 0.2900 117,932 -0.04(-12.12%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Sep 03, 2020 0.3100 0.3200 0.3000 0.3150 91,316 -0.01(-1.56%)
Sep 02, 2020 0.3100 0.3200 0.3100 0.3200 17,467 +0.01(+3.23%)
Sep 01, 2020 0.3200 0.3300 0.3050 0.3100 27,500 +0.00(+0.00%)
Aug 31, 2020 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Aug 28, 2020 0.3250 0.3250 0.3100 0.3100 30,000 +0.02(+6.90%)
Aug 27, 2020 0.2900 0.2900 0.2900 0.2900 10,665 +0.01(+3.57%)
Aug 26, 2020 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Aug 25, 2020 0.3000 0.3050 0.2900 0.2900 21,350 -0.02(-4.92%)
Aug 24, 2020 0.2950 0.3050 0.2900 0.3050 29,500 +0.02(+5.17%)
Aug 21, 2020 0.2850 0.2950 0.2850 0.2900 27,235 +0.01(+3.57%)
Aug 20, 2020 0.2700 0.2800 0.2700 0.2800 26,282 +0.02(+7.69%)
Aug 19, 2020 0.2600 0.2700 0.2600 0.2600 48,500 +0.00(+0.00%)
Aug 18, 2020 0.2650 0.2800 0.2600 0.2600 59,015 +0.00(+0.00%)
Aug 17, 2020 0.2700 0.2700 0.2600 0.2600 54,000 -0.02(-5.45%)
Aug 14, 2020 0.2850 0.2850 0.2750 0.2750 44,000 -0.01(-3.51%)
Aug 13, 2020 0.2950 0.2950 0.2800 0.2850 58,182 -0.01(-1.72%)
Aug 12, 2020 0.2800 0.2900 0.2800 0.2900 13,000 +0.01(+3.57%)
Aug 11, 2020 0.3200 0.3200 0.2800 0.2800 46,500 -0.02(-6.67%)
Aug 10, 2020 0.2800 0.3000 0.2800 0.3000 22,609 +0.02(+9.09%)
Aug 07, 2020 0.2900 0.2900 0.2750 0.2750 40,500 +0.01(+1.85%)
Aug 06, 2020 0.3000 0.3300 0.2700 0.2700 253,750 -0.01(-3.57%)
Aug 05, 2020 0.3450 0.3450 0.2800 0.2800 92,450 -0.07(-20.00%)
Aug 04, 2020 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 30, 2020 0.3500 0.3800 0.3500 0.3600 94,603 +0.02(+5.88%)
Jul 29, 2020 0.2750 0.3600 0.2750 0.3400 235,160 +0.05(+17.24%)
Jul 28, 2020 0.2900 0.2900 0.2500 0.2900 149,900 +0.01(+3.57%)
Jul 27, 2020 0.2850 0.2850 0.2800 0.2800 16,600 -0.00(-1.75%)
Jul 24, 2020 0.2600 0.2900 0.2600 0.2850 33,000 +0.04(+18.75%)
Jul 23, 2020 0.2500 0.2500 0.2400 0.2400 40,000 +0.00(+0.00%)
Jul 22, 2020 0.2600 0.2600 0.2400 0.2400 63,250 -0.02(-7.69%)
Jul 21, 2020 0.2550 0.2700 0.2550 0.2600 30,000 +0.02(+8.33%)
Jul 20, 2020 0.2850 0.2850 0.2400 0.2400 75,500 -0.04(-15.79%)
Jul 17, 2020 0.2900 0.2900 0.2850 0.2850 53,000 +0.01(+5.56%)
Jul 16, 2020 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+1.89%)
Jul 15, 2020 0.2700 0.2700 0.2650 0.2650 25,033 +0.03(+10.42%)
Jul 14, 2020 0.2800 0.2900 0.2400 0.2400 67,000 +0.00(+0.00%)
Jul 13, 2020 0.2650 0.2700 0.2400 0.2400 101,000 -0.03(-9.43%)
Jul 10, 2020 0.2600 0.2700 0.2550 0.2650 70,500 +0.01(+1.92%)
Jul 09, 2020 0.2800 0.2800 0.2550 0.2600 43,983 -0.01(-3.70%)
Jul 08, 2020 0.2600 0.2800 0.2600 0.2700 51,513 -0.01(-3.57%)
Jul 07, 2020 0.2800 0.2850 0.2700 0.2800 43,024 +0.01(+3.70%)
Jul 06, 2020 0.2800 0.2800 0.2550 0.2700 89,833 +0.00(+0.00%)
Jul 03, 2020 0.2950 0.2950 0.2700 0.2700 50,050 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.