Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0650 0 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0650 0.0650 0.0650 11,857 -0.01(-7.14%)
Sep 26, 2023 0.0700 0.0700 285 +0.00(+0.00%)
Sep 25, 2023 0.0750 0.0750 0.0700 0.0700 24,913 -0.00(-6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 28,857 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 108 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0750 75,800 +0.00(+7.14%)
Sep 15, 2023 0.0600 0.0700 0.0600 0.0700 20,265 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0700 0.0700 5,428 +0.05(+250.00%)
Sep 13, 2023 0.0200 0.0250 0.0150 0.0200 430,140 +0.01(+100.00%)
Sep 11, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 08, 2023 0.0100 0.0150 0.0100 0.0150 141,000 +0.00(+50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 1,501 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 -0.00(-33.33%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 114,118 +0.00(+50.00%)
Aug 25, 2023 0.0100 0 -0.00(-33.33%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0100 0.0150 123,700 +0.00(+50.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0100 48,000 -0.00(-33.33%)
Aug 18, 2023 0.0150 0 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 51,493 +0.00(+50.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 3,525 -0.00(-33.33%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0150 186,000 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 28, 2023 0.0150 0.0150 0.0100 0.0100 49,000 -0.00(-33.33%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 25,800 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 24, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+50.00%)
Jul 20, 2023 0.0150 0.0150 0.0100 0.0100 36,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0100 0.0100 101,760 -0.01(-50.00%)
Jul 11, 2023 0.0200 0 +0.01(+33.33%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.