Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0350 31,025 -0.00(-12.50%)
Sep 28, 2022 0.0450 0.0450 0.0350 0.0400 383,452 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 136,250 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0450 0.0400 0.0450 359,030 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 54,619 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0450 0.0500 162,220 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0500 0.0500 344,000 -0.00(-9.09%)
Sep 12, 2022 0.0450 0.0650 0.0450 0.0550 850,009 +0.01(+22.22%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 18,060 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 133,000 -0.01(-10.00%)
Sep 07, 2022 0.0500 0.0500 0.0450 0.0500 68,500 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0500 0.0450 0.0500 31,500 +0.01(+25.00%)
Sep 02, 2022 0.0400 0 -0.01(-20.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 22,420 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 400 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0450 0.0500 251,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 317,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 24,900 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 160 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 76,162 -0.00(-9.09%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0550 88,584 +0.00(+10.00%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0500 16,560 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0450 0.0500 310,100 -0.00(-9.09%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0500 0.0550 476,694 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 11,020 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0600 0.0600 0.0600 21,005 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 36,600 -0.01(-7.69%)
Jul 25, 2022 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Jul 22, 2022 0.0600 0.0650 0.0600 0.0600 80,020 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0600 101,020 -0.01(-7.69%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 53,756 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0650 17,945 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Jul 15, 2022 0.0650 0.0700 0.0600 0.0700 100,000 +0.01(+7.69%)
Jul 14, 2022 0.0650 0.0700 0.0650 0.0650 57,500 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 110,500 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0650 55,220 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0650 0.0600 0.0650 180,700 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0650 0.0600 0.0650 223,900 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.1200 0.0600 0.0650 1,199,083 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.