Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 2:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.040 1.050 1.000 1.050 37,120 +0.01(+0.96%)
Sep 29, 2020 1.020 1.040 1.000 1.040 12,086 +0.04(+4.00%)
Sep 28, 2020 1.060 1.120 1.000 1.000 25,901 -0.05(-4.76%)
Sep 25, 2020 1.010 1.050 0.9700 1.050 32,551 +0.04(+3.96%)
Sep 24, 2020 1.070 1.120 1.010 1.010 36,800 -0.06(-5.61%)
Sep 23, 2020 1.060 1.120 1.020 1.070 19,459 +0.02(+1.90%)
Sep 22, 2020 0.9500 1.080 0.8100 1.050 36,672 +0.05(+5.00%)
Sep 21, 2020 0.9400 1.000 0.9400 1.000 11,600 -0.04(-3.85%)
Sep 18, 2020 1.160 1.160 0.9800 1.040 41,845 -0.15(-12.61%)
Sep 17, 2020 1.070 1.290 1.000 1.190 45,880 +0.24(+25.26%)
Sep 16, 2020 1.220 1.220 0.4300 0.9500 71,233 -0.40(-29.63%)
Sep 15, 2020 1.310 1.400 1.300 1.350 13,450 -0.05(-3.57%)
Sep 14, 2020 1.370 1.420 1.370 1.400 16,342 -0.10(-6.67%)
Sep 11, 2020 1.430 1.500 1.400 1.500 18,966 +0.05(+3.45%)
Sep 10, 2020 1.410 1.450 1.310 1.450 8,465 -0.07(-4.61%)
Sep 09, 2020 1.300 1.520 1.300 1.520 20,800 +0.11(+7.80%)
Sep 08, 2020 1.020 1.410 1.020 1.410 15,900 -0.08(-5.37%)
Sep 04, 2020 1.490 1.490 1.490 0 +0.02(+1.36%)
Sep 03, 2020 1.670 1.670 1.100 1.470 41,111 -0.21(-12.50%)
Sep 02, 2020 1.750 1.760 1.520 1.680 14,836 +0.13(+8.39%)
Sep 01, 2020 1.990 2.000 1.500 1.550 21,813 -0.90(-36.73%)
Jul 31, 2020 2.450 2.450 2.450 0 -0.08(-3.16%)
Jul 30, 2020 2.580 2.580 2.310 2.530 17,538 +0.23(+10.00%)
Jul 29, 2020 2.620 2.650 2.300 2.300 17,740 -0.32(-12.21%)
Jul 28, 2020 2.740 2.750 2.620 2.620 44,019 -0.03(-1.13%)
Jul 27, 2020 2.730 2.760 2.350 2.650 34,695 +0.06(+2.32%)
Jul 24, 2020 2.700 2.700 2.400 2.590 37,098 -0.14(-5.13%)
Jul 23, 2020 2.650 2.900 2.610 2.730 66,307 -0.12(-4.21%)
Jul 22, 2020 2.600 2.890 2.490 2.850 192,467 +0.36(+14.46%)
Jul 21, 2020 2.370 2.650 2.350 2.490 230,125 +0.14(+5.96%)
Jul 20, 2020 2.050 2.550 2.050 2.350 126,971 +0.46(+24.34%)
Jul 17, 2020 2.000 2.000 1.820 1.890 20,940 -0.11(-5.50%)
Jul 16, 2020 1.900 2.000 1.900 2.000 14,125 +0.00(+0.00%)
Jul 15, 2020 2.040 2.040 1.900 2.000 5,407 +0.00(+0.00%)
Jul 14, 2020 1.920 2.050 1.920 2.000 10,709 +0.08(+4.17%)
Jul 13, 2020 2.000 2.000 1.700 1.920 15,858 +0.02(+1.05%)
Jul 10, 2020 1.900 1.910 1.900 1.900 5,100 +0.13(+7.34%)
Jul 09, 2020 2.010 2.050 1.770 1.770 13,566 -0.23(-11.50%)
Jul 08, 2020 1.990 2.040 1.750 2.000 12,200 +0.04(+2.04%)
Jul 07, 2020 1.750 1.960 1.750 1.960 12,958 +0.06(+3.16%)
Jul 06, 2020 1.650 2.040 1.650 1.900 6,065 -0.19(-9.09%)
Jul 03, 2020 2.100 2.340 2.090 2.090 1,030 -0.29(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.