Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1050 177,546 +0.00(+5.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 194,550 -0.01(-9.09%)
Sep 28, 2021 0.1350 0.1350 0.1000 0.1100 2,711,590 -0.01(-8.33%)
Sep 27, 2021 0.1200 0.1200 0.1150 0.1200 364,300 +0.00(+4.35%)
Sep 24, 2021 0.1250 0.1250 0.1150 0.1150 565,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1150 0.1150 220,082 -0.00(-4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 284,000 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1300 0.1200 0.1200 128,350 -0.01(-4.00%)
Sep 20, 2021 0.1450 0.1500 0.1250 0.1250 1,701,500 -0.02(-10.71%)
Sep 17, 2021 0.1500 0.1500 0.1400 0.1400 343,757 -0.01(-6.67%)
Sep 16, 2021 0.1550 0.1550 0.1400 0.1500 365,000 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1450 0.1500 715,500 +0.00(+0.00%)
Sep 14, 2021 0.1550 0.1600 0.1500 0.1500 2,518,889 -0.01(-3.23%)
Sep 13, 2021 0.1500 0.1600 0.1500 0.1550 3,537,550 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1700 0.1550 0.1550 1,919,050 -0.01(-3.13%)
Sep 09, 2021 0.1550 0.1700 0.1450 0.1600 2,482,845 +0.01(+3.23%)
Sep 08, 2021 0.1600 0.1600 0.1500 0.1550 691,311 -0.01(-3.13%)
Sep 07, 2021 0.1500 0.1650 0.1500 0.1600 2,190,380 +0.01(+6.67%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1600 293,916 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1650 0.1500 0.1600 2,722,625 +0.01(+6.67%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1500 3,885,450 +0.01(+7.14%)
Aug 30, 2021 0.1400 0.1400 0.1350 0.1400 766,800 +0.00(+0.00%)
Aug 27, 2021 0.1350 0.1400 0.1300 0.1400 964,455 +0.01(+7.69%)
Aug 26, 2021 0.1350 0.1350 0.1250 0.1300 441,404 -0.01(-3.70%)
Aug 25, 2021 0.1300 0.1350 0.1250 0.1350 92,000 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1350 0.1250 0.1350 245,360 +0.01(+3.85%)
Aug 23, 2021 0.1250 0.1300 0.1200 0.1300 282,500 +0.01(+4.00%)
Aug 20, 2021 0.1150 0.1250 0.1150 0.1250 415,268 +0.01(+4.17%)
Aug 19, 2021 0.1250 0.1250 0.1150 0.1200 326,253 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1200 0.1050 0.1200 569,500 +0.01(+14.29%)
Aug 17, 2021 0.1050 0.1100 0.1000 0.1050 486,010 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.1000 0.1050 334,500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 459,450 +0.00(+5.00%)
Aug 12, 2021 0.1050 0.1050 0.0950 0.1000 403,122 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1000 0.1000 197,400 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1000 0.1000 509,500 -0.00(-4.76%)
Aug 09, 2021 0.1100 0.1100 0.1050 0.1050 149,361 -0.01(-4.55%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1100 152,840 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1150 0.1050 0.1100 217,581 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1100 0.1100 75,978 -0.01(-4.35%)
Aug 03, 2021 0.1200 0.1300 0.1100 0.1150 444,484 -0.00(-4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1100 0.1200 0.1100 0.1150 146,710 +0.01(+4.55%)
Jul 28, 2021 0.1100 0.1150 0.1100 0.1100 267,500 -0.01(-4.35%)
Jul 27, 2021 0.1200 0.1200 0.1100 0.1150 336,678 +0.01(+4.55%)
Jul 26, 2021 0.1300 0.1300 0.1100 0.1100 483,406 -0.01(-8.33%)
Jul 23, 2021 0.1200 0.1300 0.1150 0.1200 537,219 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1250 0.1100 0.1200 1,292,350 +0.00(+4.35%)
Jul 21, 2021 0.1100 0.1200 0.1100 0.1150 514,050 +0.01(+9.52%)
Jul 20, 2021 0.1100 0.1150 0.1050 0.1050 176,253 +0.00(+0.00%)
Jul 19, 2021 0.1350 0.1350 0.1050 0.1050 476,318 -0.03(-19.23%)
Jul 16, 2021 0.1250 0.1350 0.1250 0.1300 153,200 +0.01(+4.00%)
Jul 15, 2021 0.1200 0.1300 0.1200 0.1250 203,200 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1350 0.1200 0.1250 794,925 -0.01(-3.85%)
Jul 13, 2021 0.1400 0.1450 0.1300 0.1300 300,010 -0.01(-7.14%)
Jul 12, 2021 0.1450 0.1450 0.1350 0.1400 149,500 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1350 0.1400 249,050 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1450 0.1350 0.1400 230,000 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1400 0.1400 681,500 -0.00(-3.45%)
Jul 06, 2021 0.1600 0.1650 0.1450 0.1450 1,752,000 -0.02(-12.12%)
Jul 05, 2021 0.1600 0.1650 0.1550 0.1650 382,050 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.