Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1250 0.1300 0.1200 0.1300 24,500 +0.01(+4.00%)
Sep 27, 2018 0.1500 0.1500 0.1250 0.1250 147,100 -0.04(-21.88%)
Sep 26, 2018 0.1500 0.1750 0.1500 0.1600 228,255 +0.04(+28.00%)
Sep 25, 2018 0.1350 0.1350 0.1250 0.1250 112,569 -0.01(-7.41%)
Sep 24, 2018 0.1300 0.1350 0.1300 0.1350 4,600 -0.01(-3.57%)
Sep 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1400 0.1250 0.1400 106,000 +0.00(+0.00%)
Sep 18, 2018 0.1400 0.1400 0.1200 0.1400 208,500 -0.01(-6.67%)
Sep 17, 2018 0.1450 0.1500 0.1450 0.1500 79,000 +0.01(+3.45%)
Sep 14, 2018 0.1400 0.1450 0.1400 0.1450 76,722 -0.01(-3.33%)
Sep 13, 2018 0.1500 0.1500 0.1400 0.1500 121,125 +0.00(+0.00%)
Sep 12, 2018 0.1250 0.1500 0.1150 0.1500 419,000 +0.03(+25.00%)
Sep 11, 2018 0.1300 0.1400 0.1200 0.1200 137,400 -0.01(-7.69%)
Sep 10, 2018 0.1200 0.1300 0.1200 0.1300 85,663 -0.01(-3.70%)
Sep 07, 2018 0.1300 0.1350 0.1200 0.1350 61,385 +0.01(+3.85%)
Sep 06, 2018 0.1300 0.1400 0.1300 0.1300 42,100 -0.01(-7.14%)
Sep 05, 2018 0.1450 0.1450 0.1350 0.1400 72,500 +0.01(+3.70%)
Sep 04, 2018 0.1350 0.1400 0.1350 0.1350 80,500 -0.01(-6.90%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 30, 2018 0.1450 0.1450 0.1350 0.1350 179,300 -0.01(-10.00%)
Aug 29, 2018 0.1550 0.1550 0.1350 0.1500 397,300 -0.01(-6.25%)
Aug 28, 2018 0.1550 0.1600 0.1500 0.1600 68,877 +0.00(+0.00%)
Aug 27, 2018 0.1650 0.1800 0.1500 0.1600 302,003 -0.01(-8.57%)
Aug 24, 2018 0.1550 0.1750 0.1550 0.1750 127,850 +0.01(+9.37%)
Aug 23, 2018 0.1600 0.1600 0.1550 0.1600 52,500 +0.00(+0.00%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1600 47,500 -0.01(-8.57%)
Aug 21, 2018 0.1600 0.1750 0.1600 0.1750 138,500 +0.01(+9.37%)
Aug 20, 2018 0.1500 0.1600 0.1500 0.1600 11,500 +0.00(+0.00%)
Aug 17, 2018 0.1750 0.1750 0.1600 0.1600 29,000 -0.01(-3.03%)
Aug 16, 2018 0.1650 0.1700 0.1600 0.1650 357,000 -0.01(-5.71%)
Aug 15, 2018 0.1550 0.1780 0.1500 0.1750 174,000 +0.01(+9.37%)
Aug 14, 2018 0.1600 0.1750 0.1600 0.1600 185,200 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.1550 0.1600 15,450 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1600 0.1500 0.1600 50,475 +0.01(+6.67%)
Aug 09, 2018 0.1550 0.1600 0.1500 0.1500 44,545 -0.01(-3.23%)
Aug 08, 2018 0.1550 0.1550 0.1500 0.1550 76,214 -0.01(-3.13%)
Aug 07, 2018 0.1250 0.1700 0.1150 0.1600 294,195 +0.02(+18.52%)
Aug 03, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 02, 2018 0.1550 0.1600 0.1300 0.1500 221,914 +0.00(+0.00%)
Aug 01, 2018 0.1600 0.1600 0.1500 0.1500 9,500 -0.02(-9.09%)
Jul 31, 2018 0.1600 0.1650 0.1550 0.1650 52,000 -0.01(-2.94%)
Jul 30, 2018 0.1700 0.1700 0.1500 0.1700 147,295 -0.01(-8.11%)
Jul 27, 2018 0.1500 0.1900 0.1450 0.1850 193,623 +0.04(+23.33%)
Jul 26, 2018 0.1250 0.1500 0.1250 0.1500 24,000 +0.02(+15.38%)
Jul 25, 2018 0.1300 0.1500 0.1200 0.1300 364,693 +0.01(+8.33%)
Jul 24, 2018 0.1100 0.1400 0.1100 0.1200 648,571 +0.02(+20.00%)
Jul 23, 2018 0.2050 0.2050 0.1000 0.1000 1,492,757 -0.10(-51.22%)
Jul 20, 2018 0.2050 0.2100 0.2050 0.2050 42,000 +0.00(+0.00%)
Jul 19, 2018 0.2350 0.2350 0.2000 0.2050 210,000 -0.03(-12.77%)
Jul 18, 2018 0.2400 0.2400 0.2250 0.2350 62,120 +0.00(+2.17%)
Jul 17, 2018 0.2400 0.2400 0.2250 0.2300 33,000 +0.00(+0.00%)
Jul 16, 2018 0.2250 0.2300 0.2250 0.2300 34,700 +0.00(+0.00%)
Jul 13, 2018 0.2200 0.2400 0.2200 0.2300 150,520 +0.00(+0.00%)
Jul 12, 2018 0.2400 0.2400 0.2300 0.2300 8,500 +0.00(+0.00%)
Jul 11, 2018 0.2350 0.2400 0.2300 0.2300 28,500 +0.01(+2.22%)
Jul 10, 2018 0.2300 0.2300 0.2250 0.2250 28,005 +0.00(+0.00%)
Jul 09, 2018 0.2400 0.2500 0.2250 0.2250 42,500 -0.01(-6.25%)
Jul 06, 2018 0.2400 0.2400 0.2400 0.2400 55,500 +0.00(+0.00%)
Jul 05, 2018 0.2250 0.2400 0.2250 0.2400 106,000 +0.01(+2.13%)
Jul 04, 2018 0.2200 0.2350 0.2200 0.2350 81,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.