Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2100 0.2150 0.1950 0.2050 196,710 -0.01(-2.38%)
Sep 28, 2017 0.2200 0.2200 0.2100 0.2100 10,360 -0.01(-2.33%)
Sep 27, 2017 0.2300 0.2300 0.2100 0.2150 44,370 -0.01(-4.44%)
Sep 26, 2017 0.2300 0.2300 0.2250 0.2250 60,694 -0.01(-6.25%)
Sep 25, 2017 0.2350 0.2400 0.2300 0.2400 19,500 +0.01(+4.35%)
Sep 22, 2017 0.2350 0.2350 0.2300 0.2300 45,000 -0.00(-2.13%)
Sep 21, 2017 0.2350 0.2450 0.2350 0.2350 56,770 +0.00(+0.00%)
Sep 20, 2017 0.2400 0.2400 0.2350 0.2350 63,800 -0.01(-2.08%)
Sep 19, 2017 0.2400 0.2400 0.2400 0.2400 273,100 -0.01(-4.00%)
Sep 18, 2017 0.2400 0.2500 0.2400 0.2500 49,500 +0.01(+4.17%)
Sep 15, 2017 0.2500 0.2600 0.2400 0.2400 157,900 -0.01(-4.00%)
Sep 14, 2017 0.2650 0.2650 0.2450 0.2500 49,500 -0.02(-5.66%)
Sep 13, 2017 0.2600 0.2650 0.2600 0.2650 143,091 +0.01(+1.92%)
Sep 12, 2017 0.2700 0.2700 0.2600 0.2600 24,440 -0.02(-7.14%)
Sep 11, 2017 0.2550 0.2800 0.2550 0.2800 72,385 +0.03(+12.00%)
Sep 08, 2017 0.2500 0.2500 0.2500 0.2500 141,029 +0.00(+0.00%)
Sep 07, 2017 0.2500 0.2500 0.2500 0.2500 1,640 +0.01(+2.04%)
Sep 06, 2017 0.2500 0.2500 0.2450 0.2450 102,500 -0.01(-2.00%)
Sep 05, 2017 0.2400 0.2500 0.2400 0.2500 72,250 +0.00(+0.00%)
Sep 01, 2017 0.2450 0.2500 0.2450 0.2500 11,000 +0.01(+4.17%)
Aug 31, 2017 0.2650 0.2650 0.2400 0.2400 134,412 -0.02(-7.69%)
Aug 30, 2017 0.2600 0.2700 0.2600 0.2600 43,760 -0.01(-3.70%)
Aug 29, 2017 0.2700 0.2750 0.2650 0.2700 58,558 +0.01(+3.85%)
Aug 28, 2017 0.2700 0.3000 0.2600 0.2600 128,738 -0.01(-3.70%)
Aug 25, 2017 0.2750 0.2750 0.2700 0.2700 9,100 +0.00(+0.00%)
Aug 24, 2017 0.2600 0.2700 0.2600 0.2700 61,500 +0.01(+3.85%)
Aug 23, 2017 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Aug 22, 2017 0.2850 0.2850 0.2650 0.2700 59,467 -0.01(-5.26%)
Aug 21, 2017 0.2750 0.2850 0.2750 0.2850 12,500 +0.02(+7.55%)
Aug 18, 2017 0.2850 0.2850 0.2600 0.2650 69,055 -0.02(-8.62%)
Aug 17, 2017 0.2850 0.2900 0.2850 0.2900 40,756 +0.00(+0.00%)
Aug 16, 2017 0.2800 0.2900 0.2700 0.2900 24,500 +0.00(+0.00%)
Aug 15, 2017 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Aug 14, 2017 0.2900 0.2900 0.2700 0.2900 166,200 +0.01(+5.45%)
Aug 11, 2017 0.2850 0.2850 0.2700 0.2750 100,435 -0.01(-5.17%)
Aug 10, 2017 0.3100 0.3100 0.2850 0.2900 42,391 -0.01(-3.33%)
Aug 09, 2017 0.3100 0.3200 0.2900 0.3000 52,801 -0.02(-6.25%)
Aug 08, 2017 0.3150 0.3200 0.2900 0.3200 1,251,981 +0.00(+0.00%)
Aug 04, 2017 0.3150 0.3200 0.3100 0.3200 114,117 +0.01(+1.59%)
Aug 03, 2017 0.3200 0.3200 0.3050 0.3150 121,401 -0.01(-1.56%)
Aug 02, 2017 0.3150 0.3200 0.3000 0.3200 113,654 +0.01(+1.59%)
Aug 01, 2017 0.3050 0.3150 0.3000 0.3150 206,449 +0.00(+0.00%)
Jul 31, 2017 0.2950 0.3150 0.2950 0.3150 101,300 +0.01(+1.61%)
Jul 28, 2017 0.3000 0.3150 0.2900 0.3100 120,950 +0.03(+8.77%)
Jul 27, 2017 0.3100 0.3150 0.2850 0.2850 87,933 -0.02(-5.00%)
Jul 26, 2017 0.3050 0.3200 0.2900 0.3000 174,500 +0.00(+0.00%)
Jul 25, 2017 0.2950 0.3300 0.2850 0.3000 415,921 +0.00(+0.00%)
Jul 24, 2017 0.2850 0.3100 0.2800 0.3000 486,583 +0.02(+7.14%)
Jul 21, 2017 0.2600 0.2800 0.2600 0.2800 47,390 +0.02(+7.69%)
Jul 20, 2017 0.2550 0.2600 0.2350 0.2600 38,710 +0.01(+4.00%)
Jul 19, 2017 0.2600 0.2600 0.2450 0.2500 144,302 -0.01(-3.85%)
Jul 18, 2017 0.2600 0.2750 0.2450 0.2600 111,002 -0.01(-3.70%)
Jul 17, 2017 0.2650 0.2800 0.2450 0.2700 68,160 +0.00(+0.00%)
Jul 14, 2017 0.2650 0.2800 0.2350 0.2700 302,069 +0.01(+3.85%)
Jul 13, 2017 0.2700 0.2700 0.2100 0.2600 1,144,515 -0.03(-10.34%)
Jul 12, 2017 0.3000 0.3200 0.2750 0.2900 373,946 -0.01(-3.33%)
Jul 11, 2017 0.3100 0.3100 0.2950 0.3000 412,262 +0.02(+7.14%)
Jul 10, 2017 0.2850 0.3400 0.2700 0.2800 799,464 +0.05(+19.15%)
Jul 07, 2017 0.2450 0.2600 0.2350 0.2350 44,500 -0.01(-4.08%)
Jul 06, 2017 0.2650 0.2650 0.2250 0.2450 159,100 -0.01(-2.00%)
Jul 05, 2017 0.2600 0.2900 0.2500 0.2500 82,309 -0.01(-3.85%)
Jul 04, 2017 0.2700 0.2700 0.2550 0.2600 46,200 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.