Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2200 0.2500 0.2200 0.2500 135,377 +0.02(+8.70%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 25,500 -0.01(-4.17%)
Sep 28, 2016 0.2300 0.2400 0.2300 0.2400 42,500 +0.01(+4.35%)
Sep 27, 2016 0.1900 0.2300 0.1900 0.2300 43,500 +0.03(+15.00%)
Sep 26, 2016 0.2100 0.2100 0.2000 0.2000 62,500 -0.01(-4.76%)
Sep 23, 2016 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Sep 22, 2016 0.2200 0.2200 0.2100 0.2100 107,100 +0.00(+0.00%)
Sep 21, 2016 0.2100 0.2150 0.2100 0.2100 147,861 -0.01(-4.55%)
Sep 20, 2016 0.2200 0.2250 0.2200 0.2200 56,000 -0.01(-2.22%)
Sep 19, 2016 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Sep 16, 2016 0.2450 0.2450 0.2400 0.2400 4,100 -0.01(-2.04%)
Sep 15, 2016 0.2500 0.2500 0.2450 0.2450 91,000 +0.00(+0.00%)
Sep 14, 2016 0.2200 0.2450 0.2200 0.2450 22,500 +0.02(+11.36%)
Sep 13, 2016 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Sep 12, 2016 0.2400 0.2400 0.2200 0.2200 81,700 -0.02(-8.33%)
Sep 09, 2016 0.2500 0.2500 0.2400 0.2400 70,000 -0.01(-4.00%)
Sep 08, 2016 0.2550 0.2650 0.2500 0.2500 70,500 +0.01(+2.04%)
Sep 07, 2016 0.2650 0.2650 0.2400 0.2450 22,000 -0.03(-9.26%)
Sep 06, 2016 0.2450 0.2900 0.2450 0.2700 757,620 +0.02(+8.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 01, 2016 0.2350 0.2400 0.2200 0.2400 206,383 +0.01(+2.13%)
Aug 31, 2016 0.2350 0.2350 0.2350 0.2350 173,000 +0.00(+0.00%)
Aug 30, 2016 0.2200 0.2400 0.2200 0.2350 81,000 +0.00(+2.17%)
Aug 29, 2016 0.2200 0.2350 0.2200 0.2300 182,000 -0.01(-4.17%)
Aug 26, 2016 0.2100 0.2400 0.2100 0.2400 159,300 +0.02(+11.63%)
Aug 25, 2016 0.2250 0.2250 0.2150 0.2150 3,352 +0.01(+4.88%)
Aug 24, 2016 0.2050 0.2200 0.2050 0.2050 50,600 -0.01(-2.38%)
Aug 23, 2016 0.2100 0.2100 0.2100 0.2100 22,000 -0.01(-4.55%)
Aug 22, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.03(+15.79%)
Aug 19, 2016 0.2000 0.2200 0.1900 0.1900 163,850 -0.01(-5.00%)
Aug 18, 2016 0.1700 0.2000 0.1700 0.2000 37,000 +0.03(+17.65%)
Aug 17, 2016 0.1850 0.1850 0.1700 0.1700 39,500 -0.02(-12.82%)
Aug 16, 2016 0.1800 0.1950 0.1800 0.1950 35,000 +0.01(+2.63%)
Aug 15, 2016 0.1650 0.1900 0.1650 0.1900 64,000 +0.01(+2.70%)
Aug 12, 2016 0.1850 0.1850 0.1850 0.1850 3,500 +0.02(+12.12%)
Aug 11, 2016 0.1700 0.1700 0.1650 0.1650 28,000 -0.01(-2.94%)
Aug 10, 2016 0.1700 0.1700 0.1650 0.1700 10,000 -0.03(-15.00%)
Aug 09, 2016 0.1700 0.2000 0.1700 0.2000 64,000 +0.03(+17.65%)
Aug 08, 2016 0.1600 0.1700 0.1600 0.1700 13,000 +0.02(+9.68%)
Aug 05, 2016 0.1550 0.1600 0.1550 0.1550 47,000 +0.00(+0.00%)
Aug 03, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2016 0.1550 0.1600 0.1550 0.1550 55,569 +0.00(+0.00%)
Jul 28, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 27, 2016 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jul 26, 2016 0.1550 0.1700 0.1550 0.1600 295,000 +0.01(+3.23%)
Jul 25, 2016 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-6.06%)
Jul 22, 2016 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Jul 21, 2016 0.1650 0.1650 0.1650 0.1650 19,000 -0.01(-2.94%)
Jul 20, 2016 0.1650 0.1700 0.1650 0.1700 31,000 +0.01(+6.25%)
Jul 19, 2016 0.1800 0.1800 0.1600 0.1600 158,000 -0.01(-8.57%)
Jul 15, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 14, 2016 0.1750 0.1800 0.1750 0.1800 77,000 +0.01(+2.86%)
Jul 13, 2016 0.1950 0.1950 0.1750 0.1750 88,700 -0.01(-2.78%)
Jul 12, 2016 0.2000 0.2000 0.1800 0.1800 87,000 -0.02(-10.00%)
Jul 11, 2016 0.2200 0.2300 0.1900 0.2000 105,400 -0.01(-6.98%)
Jul 08, 2016 0.2100 0.2300 0.1900 0.2150 40,000 -0.02(-6.52%)
Jul 07, 2016 0.2000 0.2300 0.2000 0.2300 404,500 +0.05(+24.32%)
Jul 05, 2016 0.1700 0.1850 0.1700 0.1850 69,002 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.