Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 24, 2015 0.0650 0.0650 0.0650 500 +0.01(+18.18%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 03, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2015 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Aug 06, 2015 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Aug 05, 2015 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 30, 2015 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0.0500 117,500 +0.01(+11.11%)
Jul 15, 2015 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Jul 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.