Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1500 0.1700 0.1400 0.1400 66,200 +0.00(+0.00%)
Sep 29, 2008 0.1500 0.1500 0.1400 0.1400 42,300 -0.03(-17.65%)
Sep 26, 2008 0.1500 0.1700 0.1500 0.1700 87,000 +0.02(+9.68%)
Sep 25, 2008 0.1600 0.1600 0.1500 0.1550 33,500 -0.01(-3.13%)
Sep 24, 2008 0.1700 0.1700 0.1400 0.1600 209,840 -0.01(-5.88%)
Sep 23, 2008 0.1700 0.1700 0.1700 0.1700 235,000 +0.00(+0.00%)
Sep 22, 2008 0.1750 0.1750 0.1700 0.1700 57,780 -0.00(-2.86%)
Sep 19, 2008 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Sep 18, 2008 0.1700 0.1700 0.1550 0.1700 31,380 -0.03(-15.00%)
Sep 17, 2008 0.1500 0.2000 0.1500 0.2000 55,000 +0.04(+25.00%)
Sep 16, 2008 0.1800 0.1800 0.1500 0.1600 219,500 -0.01(-8.57%)
Sep 15, 2008 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-5.41%)
Sep 12, 2008 0.1750 0.2050 0.1750 0.1850 37,000 +0.01(+8.82%)
Sep 11, 2008 0.1800 0.1800 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 10, 2008 0.1900 0.1900 0.1700 0.1700 82,500 -0.03(-15.00%)
Sep 09, 2008 0.2000 0.2000 0.1800 0.2000 191,000 -0.00(-2.44%)
Sep 08, 2008 0.2100 0.2200 0.2050 0.2050 25,000 +0.01(+5.13%)
Sep 05, 2008 0.2050 0.2050 0.1950 0.1950 43,100 -0.01(-4.88%)
Sep 04, 2008 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+0.00%)
Sep 03, 2008 0.2100 0.2200 0.2050 0.2050 36,932 -0.01(-2.38%)
Sep 02, 2008 0.2050 0.2200 0.2000 0.2100 55,000 +0.01(+2.44%)
Aug 29, 2008 0.2150 0.2200 0.2050 0.2050 62,000 +0.00(+0.00%)
Aug 28, 2008 0.2000 0.2150 0.2000 0.2050 13,619 +0.00(+2.50%)
Aug 27, 2008 0.2100 0.2150 0.1950 0.2000 156,000 +0.00(+0.00%)
Aug 26, 2008 0.2000 0.2000 0.2000 0.2000 9,500 -0.00(-2.44%)
Aug 25, 2008 0.2200 0.2200 0.2050 0.2050 135,200 -0.01(-2.38%)
Aug 22, 2008 0.2200 0.2200 0.2100 0.2100 80,000 -0.01(-4.55%)
Aug 21, 2008 0.2200 0.2200 0.2100 0.2200 132,000 +0.00(+0.00%)
Aug 20, 2008 0.2150 0.2250 0.2150 0.2200 251,700 +0.00(+0.00%)
Aug 19, 2008 0.2150 0.2500 0.2150 0.2200 282,618 +0.00(+0.00%)
Aug 18, 2008 0.2200 0.2250 0.2200 0.2200 32,500 +0.00(+0.00%)
Aug 15, 2008 0.2200 0.2200 0.2200 0.2200 10,200 +0.00(+0.00%)
Aug 14, 2008 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Aug 13, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 12, 2008 0.2250 0.2250 0.2200 0.2200 5,000 -0.03(-12.00%)
Aug 11, 2008 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+2.04%)
Aug 08, 2008 0.2450 0.2450 0.2450 0.2450 13,400 +0.00(+0.00%)
Aug 07, 2008 0.2450 0.2450 0.2450 0.2450 16,000 +0.00(+0.00%)
Aug 06, 2008 0.2450 0.2450 0.2450 0.2450 30,200 +0.00(+0.00%)
Aug 05, 2008 0.2400 0.2700 0.2400 0.2450 111,000 -0.03(-9.26%)
Aug 04, 2008 0.2400 0.2700 0.2400 0.2700 70,300 +0.00(+0.00%)
Aug 01, 2008 0.2400 0.2700 0.2400 0.2700 70,300 +0.03(+12.50%)
Jul 31, 2008 0.2400 0.2500 0.2300 0.2400 113,500 +0.03(+14.29%)
Jul 30, 2008 0.2400 0.2400 0.2100 0.2100 105,000 -0.02(-8.70%)
Jul 29, 2008 0.2300 0.2300 0.2300 0.2300 15,600 +0.00(+0.00%)
Jul 28, 2008 0.2300 0.2300 0.2200 0.2300 55,000 +0.00(+0.00%)
Jul 25, 2008 0.2200 0.2300 0.2100 0.2300 159,300 +0.00(+0.00%)
Jul 24, 2008 0.2100 0.2300 0.2100 0.2300 20,171 +0.02(+9.52%)
Jul 23, 2008 0.2200 0.2300 0.2100 0.2100 80,000 +0.00(+0.00%)
Jul 22, 2008 0.2150 0.2500 0.2100 0.2100 125,172 -0.01(-2.33%)
Jul 21, 2008 0.2300 0.2300 0.2150 0.2150 16,000 -0.01(-2.27%)
Jul 18, 2008 0.2300 0.2300 0.2200 0.2200 191,500 -0.01(-2.22%)
Jul 17, 2008 0.2200 0.2250 0.2200 0.2250 48,000 +0.01(+2.27%)
Jul 16, 2008 0.2350 0.2350 0.2200 0.2200 59,000 -0.01(-2.22%)
Jul 15, 2008 0.2350 0.2350 0.2250 0.2250 98,700 -0.01(-2.17%)
Jul 14, 2008 0.2350 0.2400 0.2300 0.2300 72,212 -0.00(-2.13%)
Jul 11, 2008 0.2350 0.2350 0.2350 0.2350 3,000 -0.01(-2.08%)
Jul 10, 2008 0.2450 0.2750 0.2350 0.2400 96,000 +0.01(+2.13%)
Jul 09, 2008 0.2350 0.2450 0.2350 0.2350 95,000 +0.00(+0.00%)
Jul 08, 2008 0.2400 0.2400 0.2350 0.2350 46,000 -0.01(-2.08%)
Jul 07, 2008 0.2600 0.2600 0.2400 0.2400 107,700 -0.03(-11.11%)
Jul 04, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.03(+10.20%)
Jul 03, 2008 0.2500 0.2500 0.2400 0.2450 170,000 +0.01(+2.08%)
Jul 02, 2008 0.2600 0.2600 0.2400 0.2400 202,500 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.