Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 29, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 27, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 16, 2016 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Sep 12, 2016 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Sep 08, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 07, 2016 0.3750 0.3800 0.3750 0.3800 6,000 +0.08(+24.59%)
Aug 31, 2016 0.3050 0.3050 0.3050 0 -0.09(-21.79%)
Aug 30, 2016 0.3700 0.3950 0.3700 0.3900 52,950 +0.01(+2.63%)
Aug 26, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 25, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Aug 23, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 18, 2016 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Aug 09, 2016 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Aug 08, 2016 0.3350 0.3350 0.3350 0.3350 2,987 +0.02(+4.69%)
Aug 03, 2016 0.3200 0.3200 0.3200 244 +0.02(+4.92%)
Aug 02, 2016 0.3050 0.3050 0.3050 0.3050 19,500 -0.04(-12.86%)
Jul 27, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 19, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 14, 2016 0.3500 0.3500 0.3500 2 +0.08(+29.63%)
Jul 13, 2016 0.3200 0.3200 0.2700 0.2700 70,000 -0.08(-22.86%)
Jul 12, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.