Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0250 2,836,274 +0.01(+66.67%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 8,600 -0.01(-25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Sep 15, 2022 0.0200 0 +0.00(+0.00%)
Sep 12, 2022 0.0200 0 +0.00(+0.00%)
Sep 08, 2022 0.0200 0 +0.01(+33.33%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 79,000 -0.01(-25.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 20,001 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 14,607 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 260,000 -0.01(-25.00%)
Aug 29, 2022 0.0200 0 +0.01(+33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0150 0 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0100 0.0150 279,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0 +0.00(+0.00%)
Aug 05, 2022 0.0150 0 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0200 0.0150 0.0150 2,498,001 -0.01(-25.00%)
Jul 29, 2022 0.0200 0 +0.01(+33.33%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jul 21, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.