Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2150 0.2150 0.2050 0.2100 167,919 -0.01(-2.33%)
Sep 27, 2019 0.2200 0.2200 0.2100 0.2150 135,594 +0.00(+0.00%)
Sep 26, 2019 0.2250 0.2300 0.2150 0.2150 147,140 -0.02(-6.52%)
Sep 25, 2019 0.2350 0.2350 0.2250 0.2300 52,802 +0.01(+2.22%)
Sep 24, 2019 0.2200 0.2300 0.2200 0.2250 80,244 -0.01(-2.17%)
Sep 23, 2019 0.2350 0.2400 0.2150 0.2300 617,210 -0.01(-4.17%)
Sep 20, 2019 0.2350 0.2400 0.2300 0.2400 178,051 +0.01(+2.13%)
Sep 19, 2019 0.2350 0.2400 0.2350 0.2350 80,500 +0.00(+2.17%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2300 180,680 -0.01(-4.17%)
Sep 17, 2019 0.2400 0.2400 0.2350 0.2400 100,900 -0.01(-4.00%)
Sep 16, 2019 0.2550 0.2550 0.2400 0.2500 141,754 -0.01(-1.96%)
Sep 13, 2019 0.2500 0.2550 0.2450 0.2550 43,463 -0.01(-1.92%)
Sep 12, 2019 0.2600 0.2600 0.2550 0.2600 15,965 +0.02(+6.12%)
Sep 11, 2019 0.2550 0.2600 0.2450 0.2450 105,508 +0.00(+0.00%)
Sep 10, 2019 0.2450 0.2450 0.2450 0.2450 14,919 +0.01(+2.08%)
Sep 09, 2019 0.2550 0.2550 0.2400 0.2400 85,326 +0.00(+0.00%)
Sep 06, 2019 0.2600 0.2600 0.2400 0.2400 156,202 -0.02(-7.69%)
Sep 05, 2019 0.2700 0.2800 0.2600 0.2600 131,650 -0.01(-3.70%)
Sep 04, 2019 0.2700 0.2700 0.2650 0.2700 219,601 +0.02(+5.88%)
Sep 03, 2019 0.2500 0.2600 0.2500 0.2550 122,222 +0.01(+4.08%)
Aug 30, 2019 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Aug 29, 2019 0.2400 0.2400 0.2300 0.2300 370,656 -0.00(-2.13%)
Aug 28, 2019 0.2200 0.2500 0.2200 0.2350 1,038,786 +0.03(+17.50%)
Aug 27, 2019 0.2050 0.2050 0.2000 0.2000 248,500 -0.00(-2.44%)
Aug 26, 2019 0.2000 0.2200 0.1900 0.2050 348,264 +0.01(+5.13%)
Aug 23, 2019 0.2050 0.2050 0.1900 0.1950 133,940 -0.01(-2.50%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 51,025 +0.00(+0.00%)
Aug 21, 2019 0.2050 0.2050 0.2000 0.2000 220,500 +0.00(+0.00%)
Aug 20, 2019 0.2050 0.2050 0.2000 0.2000 48,200 -0.01(-4.76%)
Aug 19, 2019 0.2000 0.2100 0.2000 0.2100 91,400 +0.01(+5.00%)
Aug 16, 2019 0.2000 0.2050 0.2000 0.2000 72,800 +0.00(+0.00%)
Aug 15, 2019 0.2050 0.2050 0.2000 0.2000 97,850 +0.00(+0.00%)
Aug 14, 2019 0.2100 0.2100 0.2000 0.2000 80,900 -0.00(-2.44%)
Aug 13, 2019 0.2100 0.2100 0.2000 0.2050 62,069 +0.00(+0.00%)
Aug 12, 2019 0.2150 0.2150 0.2000 0.2050 125,907 -0.01(-2.38%)
Aug 09, 2019 0.2100 0.2150 0.2100 0.2100 84,427 +0.00(+0.00%)
Aug 08, 2019 0.2150 0.2150 0.2050 0.2100 778,545 +0.00(+0.00%)
Aug 07, 2019 0.2150 0.2150 0.2050 0.2100 164,494 -0.01(-2.33%)
Aug 06, 2019 0.2250 0.2300 0.2150 0.2150 212,844 -0.01(-4.44%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 01, 2019 0.2250 0.2300 0.2250 0.2250 83,000 -0.01(-2.17%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 4,600 +0.00(+0.00%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 17,089 +0.00(+0.00%)
Jul 29, 2019 0.2250 0.2300 0.2250 0.2300 27,747 +0.01(+2.22%)
Jul 26, 2019 0.2300 0.2300 0.2250 0.2250 18,000 +0.00(+0.00%)
Jul 25, 2019 0.2250 0.2300 0.2250 0.2250 295,746 -0.01(-2.17%)
Jul 24, 2019 0.2250 0.2300 0.2250 0.2300 120,300 +0.01(+4.55%)
Jul 23, 2019 0.2250 0.2250 0.2200 0.2200 63,075 -0.01(-4.35%)
Jul 22, 2019 0.2300 0.2300 0.2250 0.2300 23,115 +0.00(+0.00%)
Jul 19, 2019 0.2250 0.2300 0.2250 0.2300 63,350 +0.01(+4.55%)
Jul 18, 2019 0.2300 0.2300 0.2200 0.2200 58,933 -0.01(-4.35%)
Jul 17, 2019 0.2350 0.2350 0.2300 0.2300 22,665 -0.00(-2.13%)
Jul 16, 2019 0.2350 0.2400 0.2350 0.2350 42,800 +0.00(+0.00%)
Jul 15, 2019 0.2350 0.2350 0.2300 0.2350 107,000 +0.00(+2.17%)
Jul 12, 2019 0.2300 0.2300 0.2300 0.2300 107,540 +0.00(+0.00%)
Jul 11, 2019 0.2300 0.2300 0.2300 0.2300 12,295 +0.00(+0.00%)
Jul 10, 2019 0.2300 0.2350 0.2300 0.2300 105,500 +0.01(+2.22%)
Jul 09, 2019 0.2350 0.2350 0.2250 0.2250 50,022 -0.01(-2.17%)
Jul 08, 2019 0.2350 0.2350 0.2300 0.2300 122,450 +0.00(+0.00%)
Jul 05, 2019 0.2250 0.2300 0.2200 0.2300 242,880 +0.02(+6.98%)
Jul 04, 2019 0.2350 0.2350 0.2150 0.2150 388,398 -0.02(-10.42%)
Jul 03, 2019 0.2350 0.2400 0.2350 0.2400 178,799 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.