Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4300 0.4300 0.3850 0.3900 294,347 -0.03(-8.24%)
Sep 29, 2014 0.4350 0.4350 0.4200 0.4250 141,900 +0.00(+0.00%)
Sep 26, 2014 0.3650 0.4250 0.3650 0.4250 367,330 +0.09(+26.87%)
Sep 25, 2014 0.3300 0.3350 0.3250 0.3350 56,457 +0.01(+1.52%)
Sep 24, 2014 0.3550 0.3550 0.3150 0.3300 182,433 -0.02(-5.71%)
Sep 23, 2014 0.3300 0.3500 0.3000 0.3500 757,034 -0.02(-4.11%)
Sep 22, 2014 0.3850 0.3850 0.3600 0.3650 202,691 -0.03(-6.41%)
Sep 19, 2014 0.4100 0.4100 0.3900 0.3900 61,116 -0.02(-3.70%)
Sep 18, 2014 0.4150 0.4150 0.3950 0.4050 177,005 -0.01(-3.57%)
Sep 17, 2014 0.4150 0.4250 0.4150 0.4200 61,900 +0.01(+2.44%)
Sep 16, 2014 0.4150 0.4150 0.4100 0.4100 29,967 +0.00(+0.00%)
Sep 15, 2014 0.4200 0.4450 0.4100 0.4100 59,149 -0.01(-1.20%)
Sep 12, 2014 0.4300 0.4400 0.4100 0.4150 71,438 -0.02(-3.49%)
Sep 11, 2014 0.4350 0.4400 0.4150 0.4300 140,327 -0.03(-6.52%)
Sep 10, 2014 0.4500 0.4600 0.4350 0.4600 65,731 +0.01(+2.22%)
Sep 09, 2014 0.4500 0.4550 0.4350 0.4500 40,354 +0.00(+0.00%)
Sep 08, 2014 0.4400 0.4600 0.4300 0.4500 33,333 +0.01(+1.12%)
Sep 05, 2014 0.4300 0.4600 0.4300 0.4450 108,940 +0.01(+1.14%)
Sep 04, 2014 0.4900 0.4900 0.4250 0.4400 533,363 -0.05(-10.20%)
Sep 03, 2014 0.5000 0.5000 0.4800 0.4900 86,875 +0.00(+0.00%)
Sep 02, 2014 0.5200 0.5200 0.4900 0.4900 49,767 -0.01(-2.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2014 0.5000 0.5200 0.5000 0.5000 52,855 +0.01(+1.01%)
Aug 27, 2014 0.5100 0.5100 0.4950 0.4950 61,034 -0.02(-2.94%)
Aug 26, 2014 0.4800 0.5100 0.4800 0.5100 96,300 +0.03(+6.25%)
Aug 25, 2014 0.5000 0.4750 0.4800 16,065 -0.01(-2.04%)
Aug 22, 2014 0.5000 0.5000 0.5000 0.4900 51,500 +0.02(+4.26%)
Aug 21, 2014 0.5000 0.5000 0.4700 0.4700 111,775 -0.02(-4.08%)
Aug 20, 2014 0.4950 0.5000 0.4900 0.4900 49,235 +0.01(+1.03%)
Aug 19, 2014 0.5000 0.5100 0.4850 0.4850 97,178 -0.01(-1.02%)
Aug 18, 2014 0.5000 0.5000 0.4850 0.4900 15,548 -0.01(-2.00%)
Aug 15, 2014 0.4900 0.5000 10,450 +0.01(+2.04%)
Aug 14, 2014 0.5000 0.5000 0.4900 0.4900 5,200 +0.00(+0.00%)
Aug 13, 2014 0.5100 0.5100 0.5100 0.4900 23,715 -0.02(-3.92%)
Aug 12, 2014 0.4900 0.5100 0.4800 0.5100 68,850 +0.03(+6.25%)
Aug 11, 2014 0.4850 0.4850 0.4750 0.4800 69,525 -0.03(-5.88%)
Aug 08, 2014 0.5200 0.5200 0.4850 0.5100 69,777 +0.01(+2.00%)
Aug 07, 2014 0.5200 0.5200 0.4850 0.5000 60,355 +0.00(+0.00%)
Aug 06, 2014 0.4850 0.5300 0.4850 0.5000 162,190 +0.01(+2.04%)
Aug 05, 2014 0.5100 0.5100 0.4800 0.4900 93,455 -0.02(-3.92%)
Aug 01, 2014 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 31, 2014 0.5200 0.5200 0.4950 0.4950 43,165 +0.00(+0.00%)
Jul 30, 2014 0.4950 0.5200 0.4950 0.4950 29,295 -0.03(-4.81%)
Jul 29, 2014 0.4900 0.5200 0.4900 0.5200 53,918 -0.01(-1.89%)
Jul 28, 2014 0.5000 0.5300 0.4750 0.5300 222,221 +0.02(+3.92%)
Jul 25, 2014 0.5100 0.5200 0.5100 0.5100 70,320 -0.02(-3.77%)
Jul 24, 2014 0.5300 0.5300 0.5200 0.5300 54,930 +0.00(+0.00%)
Jul 23, 2014 0.5400 0.5400 0.5300 0.5300 38,650 -0.01(-1.85%)
Jul 22, 2014 0.5500 0.5500 0.5400 0.5400 145,347 +0.00(+0.00%)
Jul 21, 2014 0.5400 0.5600 0.5400 0.5400 32,622 +0.00(+0.00%)
Jul 18, 2014 0.5600 0.5600 0.5400 0.5400 39,872 -0.01(-1.82%)
Jul 17, 2014 0.5400 0.5500 0.5400 0.5500 54,284 +0.03(+5.77%)
Jul 16, 2014 0.5300 0.5400 0.5200 0.5200 67,127 +0.00(+0.00%)
Jul 15, 2014 0.5500 0.5500 0.5200 0.5200 27,350 -0.03(-5.45%)
Jul 14, 2014 0.5200 0.5500 0.5100 0.5500 68,775 +0.03(+5.77%)
Jul 11, 2014 0.5500 0.5500 0.5200 0.5200 55,558 -0.03(-5.45%)
Jul 10, 2014 0.5600 0.5600 0.5500 0.5500 62,942 -0.02(-3.51%)
Jul 09, 2014 0.5500 0.5700 0.5400 0.5700 116,506 +0.02(+3.64%)
Jul 08, 2014 0.5400 0.5600 0.5400 0.5500 79,025 -0.01(-1.79%)
Jul 07, 2014 0.5400 0.5600 0.5300 0.5600 95,571 +0.03(+5.66%)
Jul 04, 2014 0.5400 0.5500 0.5300 0.5300 137,568 -0.02(-3.64%)
Jul 03, 2014 0.5500 0.5800 0.5500 0.5500 199,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.