Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 20, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 19, 2019 0.3700 0.3700 0.3700 0.3700 35,700 -0.01(-1.33%)
Sep 18, 2019 0.3750 0.3750 0.3700 0.3750 11,000 +0.00(+0.00%)
Sep 16, 2019 0.3750 0.3750 0.3750 0 -0.02(-5.06%)
Sep 13, 2019 0.3950 0.3950 0.3950 0.3950 2,000 +0.02(+5.33%)
Sep 11, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Sep 10, 2019 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Sep 04, 2019 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Aug 30, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Aug 29, 2019 0.4000 0.4000 0.4000 80 +0.00(+0.00%)
Aug 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2019 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Aug 23, 2019 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Aug 22, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 21, 2019 0.4100 0.4100 0.4100 0.4100 500 +0.04(+10.81%)
Aug 15, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 09, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 08, 2019 0.3850 0.3850 0.3700 0.3700 33,500 -0.04(-10.84%)
Aug 07, 2019 0.4150 0.4150 0.4150 0.4150 8,000 +0.00(+0.00%)
Aug 06, 2019 0.4150 0.4150 0.4150 0.4150 6,500 +0.00(+0.00%)
Aug 02, 2019 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Aug 01, 2019 0.4100 0.4100 0.4100 0.4100 16,500 +0.00(+0.00%)
Jul 31, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.4100 0.3800 0.4100 11,500 +0.03(+7.89%)
Jul 29, 2019 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Jul 26, 2019 0.3800 0.3800 0.3800 0.3800 11,580 +0.00(+0.00%)
Jul 25, 2019 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jul 24, 2019 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jul 23, 2019 0.3700 0.3800 0.3700 0.3800 13,000 +0.01(+2.70%)
Jul 22, 2019 0.3650 0.3700 0.3650 0.3700 11,500 +0.01(+1.37%)
Jul 19, 2019 0.3650 0.3650 0.3650 0.3650 22,000 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3650 0.3400 0.3650 19,631 +0.05(+17.74%)
Jul 17, 2019 0.2500 0.3100 0.2500 0.3100 797,060 -0.04(-11.43%)
Jul 16, 2019 0.3300 0.3500 0.3300 0.3500 11,419 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 11, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2019 0.3500 0.3500 0.3500 0.3500 7,000 -0.02(-4.11%)
Jul 04, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 03, 2019 0.3600 0.3650 0.3600 0.3650 5,000 +0.03(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.