Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.870 1.880 1.870 1.870 104,259 +0.00(+0.00%)
Sep 27, 2018 1.880 1.880 1.870 1.870 243,134 -0.01(-0.53%)
Sep 26, 2018 1.880 1.880 1.870 1.880 87,243 +0.00(+0.00%)
Sep 25, 2018 1.880 1.890 1.870 1.880 352,424 +0.01(+0.53%)
Sep 24, 2018 1.880 1.880 1.870 1.870 286,837 +0.00(+0.00%)
Sep 21, 2018 1.870 1.880 1.870 1.870 402,010 -0.01(-0.53%)
Sep 20, 2018 1.880 1.880 1.870 1.880 353,731 +0.00(+0.00%)
Sep 19, 2018 1.870 1.880 1.870 1.880 374,263 +0.00(+0.00%)
Sep 18, 2018 1.880 1.890 1.870 1.880 1,880,509 -0.01(-0.53%)
Sep 17, 2018 1.890 1.900 1.870 1.890 2,811,637 +0.00(+0.00%)
Sep 14, 2018 1.870 1.890 1.870 1.890 1,011,829 +0.02(+1.07%)
Sep 13, 2018 1.870 1.890 1.870 1.870 1,880,234 -0.01(-0.53%)
Sep 12, 2018 1.880 1.890 1.870 1.880 3,455,714 -0.01(-0.53%)
Sep 11, 2018 1.850 1.890 1.850 1.890 4,956,639 +0.03(+1.61%)
Sep 10, 2018 1.880 1.890 1.840 1.860 10,181,984 +0.07(+3.91%)
Sep 07, 2018 1.680 1.790 1.640 1.790 1,540,854 +0.15(+9.15%)
Sep 06, 2018 1.640 1.680 1.550 1.640 661,281 +0.01(+0.61%)
Sep 05, 2018 1.690 1.690 1.520 1.630 551,362 -0.04(-2.40%)
Sep 04, 2018 1.700 1.700 1.640 1.670 592,417 -0.03(-1.76%)
Aug 31, 2018 1.700 1.700 1.700 0 +0.01(+0.59%)
Aug 30, 2018 1.690 1.700 1.650 1.690 610,948 +0.02(+1.20%)
Aug 29, 2018 1.700 1.700 1.640 1.670 794,834 +0.02(+1.21%)
Aug 28, 2018 1.650 1.660 1.560 1.650 983,988 -0.04(-2.37%)
Aug 27, 2018 1.660 1.740 1.580 1.690 1,653,866 +0.03(+1.81%)
Aug 24, 2018 1.800 1.800 1.610 1.660 2,970,896 -0.11(-6.21%)
Aug 23, 2018 1.570 1.790 1.560 1.770 4,108,807 +0.28(+18.79%)
Aug 22, 2018 1.470 1.500 1.430 1.490 213,822 +0.00(+0.00%)
Aug 21, 2018 1.510 1.560 1.460 1.490 704,159 +0.00(+0.00%)
Aug 20, 2018 1.430 1.530 1.430 1.490 1,411,840 +0.05(+3.47%)
Aug 17, 2018 1.450 1.470 1.380 1.440 435,116 +0.00(+0.00%)
Aug 16, 2018 1.430 1.450 1.410 1.440 152,180 +0.02(+1.41%)
Aug 15, 2018 1.420 1.480 1.420 1.420 102,493 +0.05(+3.65%)
Aug 14, 2018 1.420 1.450 1.360 1.370 383,871 -0.05(-3.52%)
Aug 13, 2018 1.440 1.470 1.410 1.420 194,179 -0.07(-4.70%)
Aug 10, 2018 1.500 1.500 1.440 1.490 132,938 -0.03(-1.97%)
Aug 09, 2018 1.450 1.530 1.440 1.520 513,843 +0.08(+5.56%)
Aug 08, 2018 1.380 1.470 1.380 1.440 272,689 +0.06(+4.35%)
Aug 07, 2018 1.450 1.480 1.380 1.380 279,102 -0.10(-6.76%)
Aug 03, 2018 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 02, 2018 1.490 1.510 1.480 1.480 80,546 -0.01(-0.67%)
Aug 01, 2018 1.460 1.520 1.460 1.490 491,015 +0.03(+2.05%)
Jul 31, 2018 1.400 1.480 1.360 1.460 262,481 +0.06(+4.29%)
Jul 30, 2018 1.460 1.470 1.400 1.400 260,930 -0.07(-4.76%)
Jul 27, 2018 1.440 1.470 1.420 1.470 239,009 +0.02(+1.38%)
Jul 26, 2018 1.370 1.480 1.350 1.450 662,549 +0.05(+3.57%)
Jul 25, 2018 1.390 1.430 1.350 1.400 138,406 +0.00(+0.00%)
Jul 24, 2018 1.380 1.420 1.350 1.400 283,632 +0.03(+2.19%)
Jul 23, 2018 1.380 1.400 1.360 1.370 191,386 -0.03(-2.14%)
Jul 20, 2018 1.400 1.430 1.380 1.400 282,604 +0.00(+0.00%)
Jul 19, 2018 1.440 1.440 1.400 1.400 217,742 -0.01(-0.71%)
Jul 18, 2018 1.390 1.440 1.340 1.410 395,226 +0.04(+2.92%)
Jul 17, 2018 1.330 1.380 1.290 1.370 493,867 +0.01(+0.74%)
Jul 16, 2018 1.440 1.450 1.280 1.360 727,002 -0.06(-4.23%)
Jul 13, 2018 1.460 1.480 1.420 1.420 188,093 -0.07(-4.70%)
Jul 12, 2018 1.490 1.500 1.450 1.490 144,060 -0.01(-0.67%)
Jul 11, 2018 1.500 1.510 1.490 1.500 77,124 -0.02(-1.32%)
Jul 10, 2018 1.510 1.520 1.500 1.520 113,694 +0.00(+0.00%)
Jul 09, 2018 1.520 1.530 1.500 1.520 112,144 +0.00(+0.00%)
Jul 06, 2018 1.510 1.520 1.490 1.520 203,854 +0.01(+0.66%)
Jul 05, 2018 1.480 1.510 1.470 1.510 406,991 +0.05(+3.42%)
Jul 04, 2018 1.450 1.470 1.450 1.460 44,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.