Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0400 0 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 23, 2022 0.0350 0.0450 0.0350 0.0450 24,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 16,950 +0.00(+14.29%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 60,250 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 15, 2022 0.0450 0 +0.00(+0.00%)
Sep 13, 2022 0.0450 200 +0.00(+0.00%)
Sep 07, 2022 0.0450 0 -0.01(-10.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 43,500 +0.01(+11.11%)
Aug 29, 2022 0.0450 0 -0.01(-10.00%)
Aug 24, 2022 0.0500 0 +0.00(+0.00%)
Aug 22, 2022 0.0500 24 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 11, 2022 0.0550 0 +0.00(+10.00%)
Aug 05, 2022 0.0500 0 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0500 60,600 -0.01(-23.08%)
Aug 02, 2022 0.0650 0 +0.01(+8.33%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0550 95,100 -0.01(-15.38%)
Jul 22, 2022 0.0650 0 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0600 191,000 +0.01(+20.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jul 13, 2022 0.0550 0 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 1,560 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.