Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6700 0.6700 0.6600 0.6700 8,236 +0.04(+6.35%)
Sep 29, 2014 0.6700 0.6700 0.6300 0.6300 173,143 -0.04(-5.97%)
Sep 26, 2014 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Sep 25, 2014 0.6800 0.6800 0.6700 0.6700 27,751 -0.01(-1.47%)
Sep 24, 2014 0.6700 0.6800 0.6700 0.6800 103,500 +0.01(+1.49%)
Sep 22, 2014 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Sep 19, 2014 0.6600 0.6600 0.6500 0.6600 65,500 +0.01(+1.54%)
Sep 18, 2014 0.6600 0.6600 0.6500 0.6500 30,000 +0.00(+0.00%)
Sep 17, 2014 0.6600 0.6600 0.6500 0.6500 25,024 -0.03(-4.41%)
Sep 16, 2014 0.6800 0.6800 0.6700 0.6800 13,550 +0.00(+0.00%)
Sep 15, 2014 0.6800 0.6800 0.6800 37,000 +0.00(+0.00%)
Sep 12, 2014 0.6800 0.6800 0.6800 0.6800 101,600 +0.01(+1.49%)
Sep 11, 2014 0.6700 0.6700 0.6500 0.6700 50,000 +0.00(+0.00%)
Sep 10, 2014 0.6700 0.6700 0.6300 0.6700 56,007 +0.00(+0.00%)
Sep 09, 2014 0.6500 0.6700 0.6500 0.6700 29,905 +0.02(+3.08%)
Sep 08, 2014 0.6100 0.6500 0.6100 0.6500 10,595 +0.00(+0.00%)
Sep 05, 2014 0.6500 0.6500 0.6200 0.6500 4,844 +0.00(+0.00%)
Sep 04, 2014 0.6500 0.6500 0.6500 27,500 +0.00(+0.00%)
Sep 03, 2014 0.6300 0.6500 0.6300 0.6500 47,100 -0.02(-2.99%)
Sep 02, 2014 0.6700 0.6700 0.6700 0.6700 15,165 +0.00(+0.00%)
Aug 29, 2014 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Aug 28, 2014 0.6200 0.6500 0.6200 0.6500 28,500 +0.00(+0.00%)
Aug 27, 2014 0.6400 0.6500 0.6300 0.6500 5,800 -0.02(-2.99%)
Aug 26, 2014 0.6700 0.6800 0.6700 0.6700 89,000 -0.01(-1.47%)
Aug 25, 2014 0.6900 0.6900 0.6700 0.6800 7,559 +0.03(+4.62%)
Aug 22, 2014 0.6500 41,200 +0.00(+0.00%)
Aug 21, 2014 0.6300 0.6600 0.6300 0.6500 308,071 +0.05(+8.33%)
Aug 20, 2014 0.6000 0.6000 5,310 +0.00(+0.00%)
Aug 18, 2014 0.6000 0 -0.01(-1.64%)
Aug 15, 2014 0.6000 0.6100 0.6000 0.6100 2,359 +0.05(+8.93%)
Aug 14, 2014 0.5600 2,359 -0.02(-3.45%)
Aug 13, 2014 0.5700 0.5800 0.5500 0.5800 54,500 -0.02(-3.33%)
Aug 12, 2014 0.6000 0.6000 0.6000 0.6000 25,000 +0.02(+3.45%)
Aug 08, 2014 0.5800 0 -0.02(-3.33%)
Aug 06, 2014 0.6000 0 +0.01(+1.69%)
Aug 05, 2014 0.5900 0.6000 0.5900 0.5900 77,700 -0.01(-1.67%)
Jul 30, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 29, 2014 0.6100 0.6200 0.6000 0.6000 242,476 -0.02(-3.23%)
Jul 28, 2014 0.6300 0.6200 473,164 +0.03(+5.08%)
Jul 25, 2014 0.5700 0.5900 0.5600 0.5900 305,521 +0.01(+1.72%)
Jul 24, 2014 0.5800 0.5800 0.5700 0.5800 670,719 +0.01(+1.75%)
Jul 23, 2014 0.5400 0.5800 0.5400 0.5700 454,000 +0.06(+11.76%)
Jul 22, 2014 0.5300 0.5500 0.5100 0.5100 18,035 -0.04(-7.27%)
Jul 21, 2014 0.5200 0.5500 0.5200 0.5500 19,359 +0.03(+5.77%)
Jul 18, 2014 0.5000 0.5200 0.5000 0.5200 9,369 +0.01(+1.96%)
Jul 17, 2014 0.5100 0.5200 0.5100 0.5100 23,425 +0.00(+0.00%)
Jul 16, 2014 0.5300 0.5400 0.5100 0.5100 367,643 +0.01(+2.00%)
Jul 15, 2014 0.5700 0.5700 0.5000 0.5000 191,543 -0.04(-7.41%)
Jul 14, 2014 0.5400 0.5400 0.5400 0.5400 2,000 -0.03(-5.26%)
Jul 11, 2014 0.5500 0.5800 0.5000 0.5700 402,827 +0.02(+3.64%)
Jul 10, 2014 0.5100 0.5500 0.5100 0.5500 7,500 +0.00(+0.00%)
Jul 07, 2014 0.5500 0.5500 10 +0.00(+0.00%)
Jul 04, 2014 0.5600 0.5600 0.5500 0.5500 2,250 -0.03(-5.17%)
Jul 03, 2014 0.5800 0.5800 0.5800 0.5800 127,000 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.