Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0500 211,400 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 261,000 +0.01(+11.11%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 60,272 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0450 0.0450 7,908 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Sep 13, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0500 221,400 +0.01(+11.11%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 349,399 +0.01(+11.11%)
Sep 04, 2018 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 22,300 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 180,498 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0500 20,999 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2018 0.0500 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 15,800 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 566,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 270,000 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Aug 02, 2018 0.0550 0.0650 0.0500 0.0530 3,041,000 -0.00(-3.64%)
Aug 01, 2018 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jul 31, 2018 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 20,100 -0.00(-9.09%)
Jul 17, 2018 0.0550 0.0600 0.0550 0.0550 84,000 -0.00(-8.33%)
Jul 16, 2018 0.0550 0.0600 0.0550 0.0600 53,500 +0.00(+9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 58,780 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0.0500 63,500 -0.00(-9.09%)
Jul 09, 2018 0.0500 0.0550 0.0500 0.0550 121,500 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0550 0.0500 0.0500 277,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.