Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7800 0.7800 0.7300 0.7500 89,551 -0.06(-7.41%)
Sep 27, 2019 0.7800 0.8100 0.7800 0.8100 13,100 +0.03(+3.85%)
Sep 26, 2019 0.7800 0.7900 0.7700 0.7800 16,185 -0.01(-1.27%)
Sep 25, 2019 0.7900 0.8100 0.7900 0.7900 24,875 -0.02(-2.47%)
Sep 24, 2019 0.8000 0.8200 0.7900 0.8100 14,550 +0.02(+2.53%)
Sep 23, 2019 0.7700 0.8100 0.7700 0.7900 54,495 -0.01(-1.25%)
Sep 20, 2019 0.8000 0.8000 0.8000 0.8000 9,455 -0.01(-1.23%)
Sep 19, 2019 0.8300 0.8400 0.8100 0.8100 28,567 +0.00(+0.00%)
Sep 18, 2019 0.8200 0.8200 0.8100 0.8100 20,127 -0.02(-2.41%)
Sep 17, 2019 0.8100 0.8600 0.8100 0.8300 31,050 +0.01(+1.22%)
Sep 16, 2019 0.8300 0.8300 0.8000 0.8200 24,746 -0.03(-3.53%)
Sep 13, 2019 0.8400 0.8700 0.8400 0.8500 14,809 +0.00(+0.00%)
Sep 12, 2019 0.8600 0.8600 0.8400 0.8500 18,111 +0.00(+0.00%)
Sep 11, 2019 0.8300 0.8500 0.8300 0.8500 19,700 +0.02(+2.41%)
Sep 10, 2019 0.8400 0.8500 0.8300 0.8300 13,555 -0.03(-3.49%)
Sep 09, 2019 0.8700 0.8700 0.8600 0.8600 5,050 +0.00(+0.00%)
Sep 06, 2019 0.8400 0.8600 0.8400 0.8600 11,000 +0.01(+1.18%)
Sep 05, 2019 0.8600 0.8800 0.8400 0.8500 23,664 -0.04(-4.49%)
Sep 04, 2019 0.8700 0.9000 0.8700 0.8900 56,657 +0.03(+3.49%)
Sep 03, 2019 0.8800 0.8800 0.8600 0.8600 11,900 +0.00(+0.00%)
Aug 30, 2019 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Aug 29, 2019 0.8100 0.8400 0.8100 0.8200 20,604 -0.02(-2.38%)
Aug 28, 2019 0.8700 0.8700 0.8300 0.8400 58,445 -0.03(-3.45%)
Aug 27, 2019 0.8800 0.8800 0.8700 0.8700 17,975 -0.02(-2.25%)
Aug 26, 2019 0.8900 0.8900 0.8600 0.8900 31,941 +0.05(+5.95%)
Aug 23, 2019 0.8900 0.9500 0.8400 0.8400 30,580 -0.03(-3.45%)
Aug 22, 2019 0.8400 0.8700 0.8400 0.8700 9,475 +0.03(+3.57%)
Aug 21, 2019 0.8200 0.8400 0.8200 0.8400 37,011 +0.01(+1.20%)
Aug 20, 2019 0.8300 0.8400 0.8300 0.8300 21,013 +0.00(+0.00%)
Aug 19, 2019 0.8400 0.8400 0.8300 0.8300 35,355 -0.02(-2.35%)
Aug 16, 2019 0.8500 0.8600 0.8400 0.8500 35,750 +0.01(+1.19%)
Aug 15, 2019 0.8500 0.8600 0.8400 0.8400 57,200 -0.02(-2.33%)
Aug 14, 2019 0.8800 0.8800 0.8600 0.8600 107,293 -0.01(-1.15%)
Aug 13, 2019 0.8600 0.8900 0.8600 0.8700 39,550 -0.02(-2.25%)
Aug 12, 2019 0.9400 0.9400 0.8900 0.8900 32,283 -0.05(-5.32%)
Aug 09, 2019 0.9600 0.9600 0.9400 0.9400 56,000 -0.01(-1.05%)
Aug 08, 2019 0.9400 0.9700 0.9200 0.9500 56,777 +0.03(+3.26%)
Aug 07, 2019 0.9200 0.9400 0.9200 0.9200 86,895 +0.00(+0.00%)
Aug 06, 2019 0.9300 0.9400 0.9100 0.9200 83,957 -0.02(-2.13%)
Aug 02, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Aug 01, 2019 0.9600 0.9600 0.9200 0.9500 69,786 +0.00(+0.00%)
Jul 31, 2019 0.9200 0.9800 0.9100 0.9500 77,132 +0.03(+3.26%)
Jul 30, 2019 0.9600 0.9600 0.9200 0.9200 30,460 -0.05(-5.15%)
Jul 29, 2019 0.9800 0.9800 0.9500 0.9700 53,671 -0.01(-1.02%)
Jul 26, 2019 0.9700 0.9900 0.9500 0.9800 66,388 -0.02(-2.00%)
Jul 25, 2019 1.070 1.080 0.9600 1.000 180,802 -0.07(-6.54%)
Jul 24, 2019 1.000 1.080 0.9900 1.070 346,223 +0.10(+10.31%)
Jul 23, 2019 0.9800 0.9800 0.9500 0.9700 67,802 +0.02(+2.11%)
Jul 22, 2019 0.9200 0.9500 0.8900 0.9500 181,275 +0.04(+4.40%)
Jul 19, 2019 0.8800 0.9400 0.8800 0.9100 179,759 +0.08(+9.64%)
Jul 18, 2019 0.8300 0.8600 0.8200 0.8300 107,590 -0.01(-1.19%)
Jul 17, 2019 0.8300 1.000 0.8300 0.8400 173,311 +0.00(+0.00%)
Jul 16, 2019 0.8900 0.8900 0.8300 0.8400 60,314 -0.02(-2.33%)
Jul 15, 2019 0.8400 0.8600 0.8300 0.8600 29,320 +0.03(+3.61%)
Jul 12, 2019 0.8800 0.8800 0.8300 0.8300 9,050 +0.00(+0.00%)
Jul 11, 2019 0.8700 0.8700 0.8300 0.8300 21,811 -0.03(-3.49%)
Jul 10, 2019 0.8700 0.8700 0.8600 0.8600 23,399 +0.00(+0.00%)
Jul 09, 2019 0.8700 0.8800 0.8600 0.8600 47,332 -0.03(-3.37%)
Jul 08, 2019 0.8900 0.9100 0.8900 0.8900 153,968 -0.01(-1.11%)
Jul 05, 2019 0.8900 0.9100 0.8800 0.9000 178,194 +0.01(+1.12%)
Jul 04, 2019 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jul 03, 2019 0.8800 0.9000 0.8800 0.8900 162,765 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.