Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.620 1.660 1.590 1.660 127,676 +0.07(+4.40%)
Sep 27, 2018 1.560 1.600 1.560 1.590 91,516 -0.01(-0.63%)
Sep 26, 2018 1.600 1.600 1.580 1.600 138,230 +0.02(+1.27%)
Sep 25, 2018 1.580 1.600 1.560 1.580 54,479 -0.01(-0.63%)
Sep 24, 2018 1.600 1.620 1.550 1.590 70,354 -0.01(-0.63%)
Sep 21, 2018 1.600 1.660 1.570 1.600 247,492 +0.04(+2.56%)
Sep 20, 2018 1.500 1.610 1.490 1.560 122,206 +0.07(+4.70%)
Sep 19, 2018 1.500 1.550 1.490 1.490 141,020 -0.01(-0.67%)
Sep 18, 2018 1.490 1.540 1.460 1.500 189,519 +0.01(+0.67%)
Sep 17, 2018 1.500 1.540 1.470 1.490 143,343 -0.01(-0.67%)
Sep 14, 2018 1.520 1.550 1.450 1.500 271,114 -0.08(-5.06%)
Sep 13, 2018 1.550 1.690 1.470 1.580 744,981 +0.24(+17.91%)
Sep 12, 2018 1.130 1.390 1.130 1.340 213,260 +0.21(+18.58%)
Sep 11, 2018 1.190 1.190 1.060 1.130 222,554 -0.07(-5.83%)
Sep 10, 2018 1.220 1.230 1.200 1.200 26,070 +0.00(+0.00%)
Sep 07, 2018 1.250 1.260 1.200 1.200 42,522 -0.05(-4.00%)
Sep 06, 2018 1.240 1.270 1.240 1.250 77,400 +0.01(+0.81%)
Sep 05, 2018 1.240 1.250 1.170 1.240 73,269 +0.03(+2.48%)
Sep 04, 2018 1.380 1.380 1.210 1.210 257,486 -0.19(-13.57%)
Aug 31, 2018 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 30, 2018 1.150 1.240 1.150 1.230 334,080 +0.11(+9.82%)
Aug 29, 2018 1.020 1.150 1.020 1.120 201,515 +0.10(+9.80%)
Aug 28, 2018 1.030 1.030 1.000 1.020 69,569 +0.02(+2.00%)
Aug 27, 2018 0.9700 1.030 0.9700 1.000 80,671 +0.03(+3.09%)
Aug 24, 2018 1.000 1.000 0.9700 0.9700 37,975 -0.01(-1.02%)
Aug 23, 2018 0.9800 0.9900 0.9600 0.9800 61,800 +0.00(+0.00%)
Aug 22, 2018 0.8700 0.9800 0.8700 0.9800 259,577 +0.16(+19.51%)
Aug 21, 2018 0.8100 0.8200 0.8000 0.8200 219,039 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8200 0.8200 78,450 +0.01(+1.23%)
Aug 17, 2018 0.8600 0.8800 0.8100 0.8100 142,243 -0.06(-6.90%)
Aug 16, 2018 0.9000 0.9000 0.8500 0.8700 203,397 -0.03(-3.33%)
Aug 15, 2018 0.9400 0.9400 0.8800 0.9000 50,260 -0.04(-4.26%)
Aug 14, 2018 0.9900 0.9900 0.9400 0.9400 219,300 -0.05(-5.05%)
Aug 13, 2018 1.050 1.050 0.9800 0.9900 127,145 -0.05(-4.81%)
Aug 10, 2018 1.090 1.090 1.020 1.040 34,244 -0.05(-4.59%)
Aug 09, 2018 1.120 1.120 1.090 1.090 134,034 -0.01(-1.36%)
Aug 08, 2018 1.110 1.140 1.070 1.105 142,300 +0.01(+1.38%)
Aug 07, 2018 1.110 1.140 1.050 1.090 163,110 +0.08(+7.92%)
Aug 03, 2018 1.010 1.010 1.010 0 +0.05(+5.21%)
Aug 02, 2018 1.040 1.040 0.9000 0.9600 801,559 -0.05(-4.95%)
Aug 01, 2018 1.060 1.070 1.000 1.010 146,308 -0.05(-4.72%)
Jul 31, 2018 1.100 1.100 1.060 1.060 158,070 -0.01(-0.93%)
Jul 30, 2018 1.100 1.100 1.070 1.070 102,930 -0.02(-1.83%)
Jul 27, 2018 1.100 1.100 1.070 1.090 30,264 +0.02(+1.87%)
Jul 26, 2018 1.160 1.170 1.070 1.070 121,080 -0.04(-3.60%)
Jul 25, 2018 1.040 1.230 1.040 1.110 586,011 +0.08(+7.77%)
Jul 24, 2018 1.050 1.060 1.020 1.030 42,108 -0.03(-2.83%)
Jul 23, 2018 1.120 1.120 1.050 1.060 63,659 -0.06(-5.36%)
Jul 20, 2018 1.210 1.210 1.110 1.120 105,116 -0.08(-6.67%)
Jul 19, 2018 1.200 1.200 1.160 1.200 22,801 -0.01(-0.83%)
Jul 18, 2018 1.120 1.210 1.120 1.210 34,928 +0.06(+5.22%)
Jul 17, 2018 1.150 1.155 1.120 1.150 31,545 -0.01(-0.86%)
Jul 16, 2018 1.230 1.230 1.150 1.160 40,254 -0.07(-5.69%)
Jul 13, 2018 1.230 1.230 1.210 1.230 57,792 +0.00(+0.00%)
Jul 12, 2018 1.240 1.250 1.230 1.230 4,275 +0.00(+0.00%)
Jul 11, 2018 1.250 1.270 1.220 1.230 48,650 -0.05(-3.91%)
Jul 10, 2018 1.300 1.310 1.240 1.280 71,762 -0.03(-2.29%)
Jul 09, 2018 1.300 1.330 1.100 1.310 668,120 +0.06(+4.80%)
Jul 06, 2018 1.360 1.370 1.210 1.250 264,040 -0.04(-3.10%)
Jul 05, 2018 1.290 1.400 1.270 1.290 508,316 +0.05(+4.03%)
Jul 04, 2018 1.200 1.240 1.200 1.240 41,635 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.