Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Sep 20, 2018 0.1300 0.1300 0.1250 0.1250 10,000 -0.02(-16.67%)
Sep 19, 2018 0.1350 0.1500 0.1350 0.1500 58,000 +0.01(+7.14%)
Sep 18, 2018 0.1400 0.1400 0.1400 428 +0.00(+0.00%)
Sep 17, 2018 0.1450 0.1450 0.1250 0.1400 40,000 -0.00(-3.45%)
Sep 14, 2018 0.1400 0.1450 0.1350 0.1450 99,500 -0.01(-3.33%)
Sep 13, 2018 0.1100 0.1500 0.1100 0.1500 177,000 +0.04(+42.86%)
Sep 12, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.1050 0.0750 0.1050 124,500 -0.01(-4.55%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 30, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Aug 27, 2018 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-21.05%)
Aug 17, 2018 0.0800 0.0950 0.0450 0.0950 149,000 +0.01(+11.76%)
Aug 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 15,500 +0.01(+18.75%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 31, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-15.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 142 +0.01(+11.11%)
Jul 12, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 24,500 -0.01(-9.52%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.