Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Sep 28, 2017 0.1550 0.1600 0.1550 0.1600 50,080 +0.01(+6.67%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 22, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 21, 2017 0.1800 0.1800 0.1500 0.1500 52,017 -0.01(-6.25%)
Sep 18, 2017 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 15, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Sep 14, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Sep 13, 2017 0.1750 0.1800 0.1700 0.1700 66,000 -0.02(-10.53%)
Sep 12, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+8.57%)
Sep 07, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 06, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Sep 01, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 30, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2017 0.1800 0.1800 0.1800 0.1800 1,149 +0.00(+0.00%)
Aug 25, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 24, 2017 0.1900 0.1950 0.1900 0.1950 10,805 +0.00(+0.00%)
Aug 23, 2017 0.1900 0.1950 0.1900 0.1950 59,757 +0.01(+5.41%)
Aug 21, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 18, 2017 0.1800 0.1800 0.1800 0.1800 15,967 -0.01(-5.26%)
Aug 17, 2017 0.1850 0.1950 0.1850 0.1900 48,257 +0.00(+0.00%)
Aug 16, 2017 0.1900 0.1950 0.1900 0.1900 22,080 +0.01(+2.70%)
Aug 14, 2017 0.1850 0.1850 0.1850 80 +0.01(+2.78%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 757 -0.01(-2.70%)
Aug 09, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 08, 2017 0.1800 0.1850 0.1750 0.1750 13,708 +0.00(+0.00%)
Aug 04, 2017 0.1750 0.1750 0.1750 0.1750 4,838 -0.02(-7.89%)
Jul 31, 2017 0.1900 0.1900 0.1900 201 -0.01(-2.56%)
Jul 28, 2017 0.1900 0.2000 0.1900 0.1950 50,500 +0.01(+2.63%)
Jul 27, 2017 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Jul 26, 2017 0.1950 0.1950 0.1950 0.1950 2,403 +0.01(+2.63%)
Jul 25, 2017 0.1950 0.1950 0.1900 0.1900 8,000 +0.00(+0.00%)
Jul 24, 2017 0.1900 0.1800 0.1800 0.1900 1,661 +0.01(+5.56%)
Jul 21, 2017 0.1900 0.1900 0.1800 0.1800 11,564 +0.01(+2.86%)
Jul 19, 2017 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 17, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 14, 2017 0.1950 0.1950 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 13, 2017 0.1950 0.1950 0.1900 0.1900 22,403 +0.00(+0.00%)
Jul 10, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 07, 2017 0.2000 0.2000 0.1950 0.1950 19,612 -0.01(-2.50%)
Jul 06, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jul 05, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.