Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0200 0.0200 121,000 -0.01(-20.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0350 0.0250 0.0350 266,000 +0.02(+133.33%)
Jul 23, 2018 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.