Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 21, 2017 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Sep 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2017 0.0250 0.0300 0.0250 0.0300 270,000 +0.01(+50.00%)
Sep 15, 2017 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Sep 14, 2017 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0400 0.0150 0.0250 789,150 -0.01(-28.57%)
Sep 11, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Sep 07, 2017 0.0350 0.0400 0.0300 0.0400 212,800 +0.00(+14.29%)
Sep 06, 2017 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+16.67%)
Sep 05, 2017 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Aug 31, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 29, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0350 0.0350 32,587 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Aug 18, 2017 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+14.29%)
Aug 17, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 16, 2017 0.0400 0.0400 0.0350 0.0400 157,000 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 15,300 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2017 0.0550 0.0550 0.0450 0.0450 33,000 -0.01(-18.18%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Jul 20, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 17, 2017 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Jul 14, 2017 0.0500 0.0550 0.0500 0.0500 113,100 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Jul 12, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0400 0.0400 94,000 -0.01(-20.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.