Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Sep 29, 2016 0.3500 0.3500 0.3200 0.3200 39,100 +0.00(+0.00%)
Sep 28, 2016 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Sep 27, 2016 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 26, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Sep 23, 2016 0.3400 0.3400 0.3200 0.3200 22,500 -0.02(-5.88%)
Sep 22, 2016 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Sep 21, 2016 0.3450 0.3450 0.3400 0.3400 8,500 +0.00(+0.00%)
Sep 19, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 16, 2016 0.4950 0.4950 0.3200 0.3200 113,000 -0.17(-35.35%)
Sep 15, 2016 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
Sep 14, 2016 0.4950 0.5000 0.4950 0.5000 5,500 +0.05(+11.11%)
Sep 13, 2016 0.4500 0.4500 0.4500 0.4500 2,075 -0.03(-6.25%)
Sep 12, 2016 0.4800 0.4800 0.4800 0.4800 46,600 +0.02(+4.35%)
Sep 08, 2016 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Sep 06, 2016 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.10(+31.15%)
Aug 31, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 30, 2016 0.3200 0.3200 0.3000 0.3000 4,500 -0.04(-13.04%)
Aug 29, 2016 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Aug 26, 2016 0.3700 0.3700 0.3400 0.3400 15,900 -0.03(-8.11%)
Aug 25, 2016 0.3700 0.3700 0.3700 0.3700 1,500 +0.04(+12.12%)
Aug 24, 2016 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Aug 23, 2016 0.3300 0.3300 0.3300 0.3300 19,300 +0.00(+0.00%)
Aug 22, 2016 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Aug 19, 2016 0.3000 0.3300 0.3000 0.3300 17,000 +0.01(+3.13%)
Aug 18, 2016 0.4000 0.4000 0.3200 0.3200 160,400 -0.05(-14.67%)
Aug 17, 2016 0.4100 0.4100 0.3750 0.3750 46,500 -0.03(-8.54%)
Aug 16, 2016 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Aug 15, 2016 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Aug 12, 2016 0.4300 0.4300 0.4200 0.4200 11,500 -0.01(-1.18%)
Aug 11, 2016 0.4400 0.4400 0.4250 0.4250 4,900 -0.05(-11.46%)
Aug 09, 2016 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Aug 08, 2016 0.4200 0.4200 0.4200 0.4200 1,303 +0.01(+2.44%)
Aug 02, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 29, 2016 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jul 26, 2016 0.4150 0.4150 0.4150 0 -0.05(-9.78%)
Jul 22, 2016 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Jul 21, 2016 0.4550 0.4550 0.4550 0.4550 16,000 +0.03(+5.81%)
Jul 18, 2016 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Jul 14, 2016 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Jul 13, 2016 0.4450 0.5500 0.4450 0.5300 11,500 -0.02(-3.64%)
Jul 12, 2016 0.4200 0.5500 0.4200 0.5500 31,000 +0.13(+30.95%)
Jul 07, 2016 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.