Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2050 0.2300 0.2050 0.2150 876,473 +0.01(+4.88%)
Sep 27, 2018 0.2100 0.2200 0.2000 0.2050 528,512 -0.01(-4.65%)
Sep 26, 2018 0.2150 0.2200 0.2050 0.2150 284,948 +0.00(+0.00%)
Sep 25, 2018 0.2250 0.2250 0.2100 0.2150 338,289 -0.01(-2.27%)
Sep 24, 2018 0.2200 0.2300 0.2150 0.2200 357,041 +0.00(+0.00%)
Sep 21, 2018 0.2100 0.2250 0.2100 0.2200 486,347 +0.02(+10.00%)
Sep 20, 2018 0.2150 0.2150 0.2000 0.2000 151,374 -0.01(-4.76%)
Sep 19, 2018 0.2150 0.2200 0.2100 0.2100 273,525 -0.01(-2.33%)
Sep 18, 2018 0.2100 0.2150 0.2000 0.2150 337,952 -0.01(-2.27%)
Sep 17, 2018 0.2150 0.2200 0.2100 0.2200 109,469 +0.02(+7.32%)
Sep 14, 2018 0.2050 0.2350 0.2050 0.2050 364,243 -0.01(-2.38%)
Sep 13, 2018 0.2250 0.2250 0.2050 0.2100 262,448 -0.01(-4.55%)
Sep 12, 2018 0.2450 0.2450 0.2200 0.2200 308,650 -0.03(-12.00%)
Sep 11, 2018 0.2450 0.2500 0.2300 0.2500 164,511 +0.01(+4.17%)
Sep 10, 2018 0.2400 0.2500 0.2350 0.2400 296,750 +0.01(+6.67%)
Sep 07, 2018 0.2300 0.2300 0.2150 0.2250 188,100 +0.02(+7.14%)
Sep 06, 2018 0.2050 0.2100 0.2050 0.2100 39,150 +0.00(+0.00%)
Sep 05, 2018 0.2150 0.2200 0.2050 0.2100 86,750 -0.01(-2.33%)
Sep 04, 2018 0.2300 0.2300 0.2150 0.2150 66,335 +0.01(+2.38%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Aug 30, 2018 0.2200 0.2350 0.2200 0.2250 123,200 +0.00(+0.00%)
Aug 29, 2018 0.2100 0.2350 0.2100 0.2250 226,135 +0.00(+0.00%)
Aug 28, 2018 0.2000 0.2300 0.2000 0.2250 150,450 +0.02(+12.50%)
Aug 27, 2018 0.1950 0.2100 0.1950 0.2000 162,080 +0.01(+2.56%)
Aug 24, 2018 0.2150 0.2150 0.1950 0.1950 363,250 -0.02(-9.30%)
Aug 23, 2018 0.2200 0.2200 0.2100 0.2150 293,616 +0.00(+0.00%)
Aug 22, 2018 0.2300 0.2300 0.2150 0.2150 122,910 -0.02(-6.52%)
Aug 21, 2018 0.2300 0.2300 0.2250 0.2300 56,595 -0.00(-2.13%)
Aug 20, 2018 0.2300 0.2350 0.2200 0.2350 65,907 +0.01(+4.44%)
Aug 17, 2018 0.2250 0.2300 0.2200 0.2250 82,600 +0.00(+0.00%)
Aug 16, 2018 0.2300 0.2350 0.2250 0.2250 218,500 -0.01(-4.26%)
Aug 15, 2018 0.2250 0.2350 0.2200 0.2350 148,976 +0.01(+4.44%)
Aug 14, 2018 0.2300 0.2350 0.2150 0.2250 474,350 -0.01(-4.26%)
Aug 13, 2018 0.2400 0.2400 0.2350 0.2350 130,500 -0.01(-2.08%)
Aug 10, 2018 0.2400 0.2500 0.2350 0.2400 102,889 +0.00(+0.00%)
Aug 09, 2018 0.2500 0.2500 0.2350 0.2400 257,106 +0.01(+2.13%)
Aug 08, 2018 0.2350 0.2400 0.2300 0.2350 95,665 -0.01(-2.08%)
Aug 07, 2018 0.2650 0.2650 0.2350 0.2400 339,258 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 02, 2018 0.2350 0.2350 0.2250 0.2250 112,100 -0.01(-2.17%)
Aug 01, 2018 0.2250 0.2450 0.2250 0.2300 483,022 +0.01(+4.55%)
Jul 31, 2018 0.2500 0.2550 0.2150 0.2200 752,035 -0.04(-13.73%)
Jul 30, 2018 0.2800 0.2800 0.2550 0.2550 242,521 -0.02(-7.27%)
Jul 27, 2018 0.2700 0.2950 0.2700 0.2750 354,133 +0.01(+1.85%)
Jul 26, 2018 0.2800 0.2850 0.2700 0.2700 112,224 -0.01(-3.57%)
Jul 25, 2018 0.2800 0.2850 0.2800 0.2800 34,920 -0.00(-1.75%)
Jul 24, 2018 0.2950 0.2950 0.2850 0.2850 59,115 +0.00(+0.00%)
Jul 23, 2018 0.2900 0.2950 0.2850 0.2850 82,643 +0.00(+1.79%)
Jul 20, 2018 0.2900 0.2900 0.2800 0.2800 92,681 -0.01(-3.45%)
Jul 19, 2018 0.2850 0.3000 0.2800 0.2900 227,325 +0.01(+1.75%)
Jul 18, 2018 0.3000 0.3000 0.2850 0.2850 204,324 -0.02(-5.00%)
Jul 17, 2018 0.3050 0.3150 0.3000 0.3000 469,204 +0.00(+0.00%)
Jul 16, 2018 0.2850 0.3100 0.2850 0.3000 481,827 +0.01(+3.45%)
Jul 13, 2018 0.2900 0.3000 0.2750 0.2900 162,580 +0.01(+1.75%)
Jul 12, 2018 0.2800 0.3000 0.2800 0.2850 183,482 +0.00(+0.00%)
Jul 11, 2018 0.2800 0.2850 268,545 -0.01(-1.72%)
Jul 10, 2018 0.3000 0.3100 0.2900 0.2900 228,923 -0.01(-3.33%)
Jul 09, 2018 0.2950 0.3150 0.2950 0.3000 110,583 +0.00(+0.00%)
Jul 06, 2018 0.3100 0.3150 0.3000 0.3000 89,750 -0.02(-4.76%)
Jul 05, 2018 0.3100 0.3150 0.3000 0.3150 299,500 +0.00(+0.00%)
Jul 04, 2018 0.3000 0.3200 0.3000 0.3150 99,800 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.