Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0650 0.0700 11,000 -0.01(-12.50%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0650 0.0700 38,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 17, 2018 0.0850 0.0850 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-11.76%)
Sep 13, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 07, 2018 0.0900 0.0900 0.0750 0.0800 27,000 -0.01(-11.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 05, 2018 0.0900 0.0900 0.0800 0.0800 148,000 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.0750 0.0900 70,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Aug 17, 2018 0.1000 0.1000 0.0850 0.1000 18,500 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.1000 3,600 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Aug 09, 2018 0.1100 0.1100 0.0950 0.0950 83,999 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.0900 0.0950 73,000 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 3,200 +0.01(+5.26%)
Jul 30, 2018 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Jul 27, 2018 0.0900 0.1000 0.0850 0.1000 61,000 +0.00(+0.00%)
Jul 26, 2018 0.1100 0.1100 0.0900 0.1000 117,800 -0.01(-9.09%)
Jul 25, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Jul 24, 2018 0.1100 0.1100 0.1100 0.1000 31,500 -0.01(-9.09%)
Jul 23, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+9.09%)
Jul 19, 2018 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jul 18, 2018 0.1100 0.1200 0.1000 0.1050 27,500 +0.00(+5.00%)
Jul 17, 2018 0.1100 0.1150 0.1000 0.1000 11,449 -0.01(-9.09%)
Jul 16, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 11, 2018 0.1100 0.1150 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jul 09, 2018 0.1150 0.1150 0.1150 0.1100 37,200 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Jul 04, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.