Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0750 0 +0.00(+7.14%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 102,000 -0.01(-12.50%)
Sep 22, 2023 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0 +0.01(+23.08%)
Sep 15, 2023 0.0650 0 +0.01(+8.33%)
Sep 06, 2023 0.0600 0 -0.01(-7.69%)
Aug 31, 2023 0.0650 0 +0.01(+8.33%)
Aug 28, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0600 0.0600 0.0500 0.0550 52,800 -0.01(-15.38%)
Aug 18, 2023 0.0650 0 -0.01(-7.14%)
Aug 15, 2023 0.0700 0 +0.02(+27.27%)
Aug 10, 2023 0.0550 0 -0.00(-8.33%)
Aug 08, 2023 0.0600 0 -0.01(-14.29%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0700 0 +0.01(+7.69%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jul 25, 2023 0.0600 0 +0.00(+0.00%)
Jul 19, 2023 0.0600 80 -0.01(-7.69%)
Jul 17, 2023 0.0650 100 +0.00(+0.00%)
Jul 07, 2023 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.