Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0750 0.0850 0.0750 0.0850 289,000 +0.01(+21.43%)
Sep 27, 2023 0.0700 0 -0.00(-6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 253,250 -0.01(-6.25%)
Sep 25, 2023 0.0750 0.0800 0.0800 0.0800 262,500 +0.01(+6.67%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 84,200 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0900 0.0700 0.0750 1,515,083 +0.00(+7.14%)
Sep 20, 2023 0.0700 0.0750 0.0700 0.0700 367,280 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0750 0.0700 0.0700 986,666 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0700 0.0550 0.0700 519,500 +0.01(+16.67%)
Sep 15, 2023 0.0600 0.0650 0.0600 0.0600 328,050 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0550 0.0600 1,480,200 -0.01(-7.69%)
Sep 13, 2023 0.0750 0.0750 0.0650 0.0650 326,000 -0.01(-13.33%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0750 0.0650 0.0750 1,336,767 +0.01(+15.38%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 91,500 +0.00(+0.00%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 17,100 -0.01(-7.14%)
Sep 06, 2023 0.0650 0.0700 0.0650 0.0700 681,151 +0.01(+16.67%)
Sep 05, 2023 0.0600 0.0650 0.0600 0.0600 112,000 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 210,700 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 511,000 +0.00(+0.00%)
Aug 29, 2023 0.0650 0.0650 0.0550 0.0550 136,000 -0.00(-8.33%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 101,500 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 146,000 -0.01(-7.69%)
Aug 24, 2023 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0650 0.0650 155,750 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0650 0.0550 0.0650 921,905 +0.01(+18.18%)
Aug 21, 2023 0.0600 0.0600 0.0550 0.0550 444,000 -0.01(-15.38%)
Aug 18, 2023 0.0650 0.0700 0.0600 0.0650 219,000 -0.01(-7.14%)
Aug 17, 2023 0.0600 0.0700 0.0600 0.0700 531,300 +0.01(+16.67%)
Aug 16, 2023 0.0550 0.0600 0.0450 0.0600 1,071,700 +0.01(+20.00%)
Aug 15, 2023 0.0550 0.0550 0.0500 0.0500 668,500 -0.01(-16.67%)
Aug 14, 2023 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0550 0.0600 580,920 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0600 0.0600 901,266 -0.01(-14.29%)
Aug 09, 2023 0.0800 0.0800 0.0650 0.0700 1,009,000 -0.01(-12.50%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0800 273,000 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.0950 0.0850 0.0850 446,512 -0.01(-15.00%)
Aug 02, 2023 0.0950 0.1000 0.0950 0.1000 593,504 +0.01(+11.11%)
Aug 01, 2023 0.0900 0.0900 0.0900 0.0900 426,500 -0.01(-5.26%)
Jul 31, 2023 0.0850 0.0950 0.0850 0.0950 280,520 +0.01(+5.56%)
Jul 28, 2023 0.0900 0.0950 0.0900 0.0900 348,140 +0.00(+0.00%)
Jul 27, 2023 0.0950 0.0950 0.0850 0.0900 239,400 +0.00(+0.00%)
Jul 26, 2023 0.0950 0.1050 0.0900 0.0900 456,000 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1050 0.0800 0.0900 1,209,300 -0.02(-18.18%)
Jul 24, 2023 0.1200 0.1200 0.1050 0.1100 304,352 -0.01(-8.33%)
Jul 21, 2023 0.0800 0.1200 0.0800 0.1200 1,395,210 +0.04(+50.00%)
Jul 20, 2023 0.0950 0.0950 0.0800 0.0800 612,760 -0.01(-15.79%)
Jul 19, 2023 0.0950 0.1000 0.0900 0.0950 405,600 +0.01(+5.56%)
Jul 18, 2023 0.0900 0.0950 0.0900 0.0900 658,000 +0.00(+0.00%)
Jul 17, 2023 0.0850 0.0950 0.0800 0.0900 1,948,458 +0.01(+12.50%)
Jul 14, 2023 0.0600 0.0800 0.0600 0.0800 1,905,000 +0.01(+23.08%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 22,100 +0.01(+8.33%)
Jul 12, 2023 0.0750 0.0750 0.0600 0.0600 760,000 -0.01(-20.00%)
Jul 11, 2023 0.0650 0.0750 0.0650 0.0750 705,000 +0.01(+25.00%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0600 375,732 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0600 0.0550 0.0600 441,655 +0.01(+20.00%)
Jul 06, 2023 0.0500 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0550 0.0500 0.0500 29,001 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.