Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 158,270 +0.00(+0.00%)
Sep 29, 2022 0.1050 0.1050 0.0800 0.1000 275,342 -0.00(-4.76%)
Sep 28, 2022 0.1100 0.1100 0.1000 0.1050 54,180 -0.01(-4.55%)
Sep 27, 2022 0.1200 0.1200 0.1100 0.1100 207,701 -0.01(-8.33%)
Sep 26, 2022 0.1100 0.1250 0.1100 0.1200 875,499 +0.00(+0.00%)
Sep 23, 2022 0.1100 0.1200 0.1050 0.1200 379,005 +0.00(+0.00%)
Sep 22, 2022 0.1250 0.1300 0.1200 0.1200 127,250 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1450 0.1200 0.1200 445,610 -0.02(-11.11%)
Sep 20, 2022 0.1300 0.1350 0.1300 0.1350 175,908 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1400 0.1200 0.1350 482,567 +0.02(+12.50%)
Sep 16, 2022 0.1150 0.1200 0.1150 0.1200 271,400 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1150 0.1200 20,505 +0.00(+4.35%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1150 325,500 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1200 0.1000 0.1150 542,584 +0.01(+15.00%)
Sep 12, 2022 0.0950 0.1050 0.0800 0.1000 355,714 +0.00(+0.00%)
Sep 09, 2022 0.1050 0.1050 0.0900 0.1000 483,600 +0.01(+5.26%)
Sep 08, 2022 0.1150 0.1150 0.0950 0.0950 1,085,878 -0.02(-20.83%)
Sep 07, 2022 0.1200 0.1200 0.1150 0.1200 250,904 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1200 0.1100 0.1200 54,085 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1150 0.1250 0.1150 0.1200 364,566 +0.00(+4.35%)
Aug 31, 2022 0.1200 0.1250 0.1150 0.1150 313,832 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1150 0.1050 0.1150 87,130 +0.01(+9.52%)
Aug 29, 2022 0.1050 0.1150 0.1050 0.1050 162,511 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1050 544,403 -0.01(-4.55%)
Aug 25, 2022 0.1150 0.1200 0.1100 0.1100 150,100 -0.01(-4.35%)
Aug 24, 2022 0.1200 0.1200 0.1100 0.1150 137,010 -0.00(-4.17%)
Aug 23, 2022 0.1000 0.1200 0.0950 0.1200 1,231,950 +0.02(+20.00%)
Aug 22, 2022 0.1200 0.1200 0.1000 0.1000 720,094 -0.02(-18.70%)
Aug 19, 2022 0.1250 0.1250 0.1050 0.1230 1,051,973 -0.01(-8.89%)
Aug 18, 2022 0.1200 0.1450 0.1150 0.1350 1,130,652 +0.03(+22.73%)
Aug 17, 2022 0.1450 0.1600 0.1100 0.1100 2,601,558 -0.03(-18.52%)
Aug 16, 2022 0.1950 0.2050 0.1350 0.1350 1,256,037 -0.06(-30.77%)
Aug 15, 2022 0.1550 0.2050 0.1550 0.1950 1,400,218 +0.03(+18.18%)
Aug 12, 2022 0.1500 0.1650 0.1400 0.1650 883,056 +0.01(+6.45%)
Aug 11, 2022 0.1450 0.1750 0.1450 0.1550 1,185,204 +0.01(+6.90%)
Aug 10, 2022 0.1200 0.1450 0.1100 0.1450 1,586,063 +0.02(+16.00%)
Aug 09, 2022 0.1050 0.1250 0.1050 0.1250 429,168 +0.01(+13.64%)
Aug 08, 2022 0.1200 0.1250 0.1100 0.1100 1,260,407 -0.01(-8.33%)
Aug 05, 2022 0.0850 0.1250 0.0850 0.1200 5,206,905 +0.03(+41.18%)
Aug 04, 2022 0.0900 0.0900 0.0850 0.0850 907,012 -0.00(-5.56%)
Aug 03, 2022 0.1050 0.1050 0.0750 0.0900 3,507,626 -0.01(-14.29%)
Aug 02, 2022 0.1250 0.1250 0.1000 0.1050 250,250 -0.01(-12.50%)
Jul 29, 2022 0.1200 0 -0.01(-4.00%)
Jul 28, 2022 0.1250 0.1300 0.1200 0.1250 220,952 +0.00(+0.00%)
Jul 27, 2022 0.1400 0.1400 0.1250 0.1250 399,855 -0.01(-7.41%)
Jul 26, 2022 0.1400 0.1400 0.1200 0.1350 101,920 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1550 0.1300 0.1350 447,867 +0.01(+3.85%)
Jul 22, 2022 0.1000 0.1300 0.1000 0.1300 624,268 +0.03(+30.00%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.1000 605,105 -0.00(-4.76%)
Jul 20, 2022 0.0850 0.1200 0.0850 0.1050 498,084 +0.01(+16.67%)
Jul 19, 2022 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-5.26%)
Jul 18, 2022 0.1000 0.1000 0.0950 0.0950 50,900 -0.01(-5.00%)
Jul 14, 2022 0.1000 0 +0.01(+11.11%)
Jul 13, 2022 0.1000 0.1000 0.0900 0.0900 246,611 -0.01(-10.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 131,500 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.1150 0.0800 0.1000 403,525 -0.02(-16.67%)
Jul 08, 2022 0.1200 0.1300 0.1000 0.1200 594,800 +0.00(+0.00%)
Jul 07, 2022 0.1000 0.1200 0.1000 0.1200 940,074 +0.02(+20.00%)
Jul 06, 2022 0.0900 0.0950 0.0850 0.1000 600,750 +0.01(+17.65%)
Jul 05, 2022 0.0950 0.1000 0.0850 0.0850 596,025 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.