Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 28, 2021 0.4750 0.4950 0.4750 0.4950 445,488 +0.01(+1.02%)
Jul 27, 2021 0.5000 0.5000 0.4750 0.4900 383,224 +0.01(+1.03%)
Jul 26, 2021 0.4500 0.4950 0.4500 0.4850 274,527 +0.01(+2.11%)
Jul 23, 2021 0.5200 0.5200 0.4750 0.4750 70,441 -0.02(-4.04%)
Jul 22, 2021 0.5200 0.5200 0.4900 0.4950 306,783 -0.01(-1.00%)
Jul 21, 2021 0.4700 0.5000 0.4700 0.5000 397,664 +0.05(+12.36%)
Jul 20, 2021 0.4150 0.4550 0.4150 0.4450 564,260 +0.02(+3.49%)
Jul 19, 2021 0.4100 0.4450 0.4100 0.4300 208,758 -0.01(-2.27%)
Jul 16, 2021 0.4150 0.4500 0.4150 0.4400 4,533,861 -0.01(-2.22%)
Jul 15, 2021 0.4800 0.4950 0.4400 0.4500 1,153,921 -0.04(-9.09%)
Jul 14, 2021 0.5100 0.5100 0.4800 0.4950 441,986 -0.02(-2.94%)
Jul 13, 2021 0.5000 0.5200 0.4900 0.5100 345,243 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5000 0.5100 855,869 -0.03(-5.56%)
Jul 09, 2021 0.5100 0.5400 0.4950 0.5400 596,542 +0.04(+8.00%)
Jul 08, 2021 0.4900 0.5000 0.4500 0.5000 514,465 -0.02(-3.85%)
Jul 07, 2021 0.5300 0.5400 0.4950 0.5200 482,723 -0.01(-1.89%)
Jul 06, 2021 0.5200 0.5400 0.5200 0.5300 131,312 +0.02(+3.92%)
Jul 05, 2021 0.5600 0.5600 0.5000 0.5100 430,559 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.