Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2000 0.2300 0.2000 0.2200 623,365 +0.02(+10.00%)
Sep 28, 2017 0.2000 0.2100 0.2000 0.2000 358,310 +0.00(+0.00%)
Sep 27, 2017 0.1850 0.2050 0.1850 0.2000 227,500 +0.02(+8.11%)
Sep 26, 2017 0.1900 0.1950 0.1850 0.1850 61,850 -0.01(-2.63%)
Sep 25, 2017 0.1800 0.1900 0.1800 0.1900 238,400 +0.00(+0.00%)
Sep 22, 2017 0.1800 0.1900 0.1750 0.1900 236,200 +0.01(+5.56%)
Sep 21, 2017 0.1800 0.1850 0.1800 0.1800 103,000 +0.00(+0.00%)
Sep 20, 2017 0.1800 0.1800 0.1800 0.1800 75,500 +0.01(+2.86%)
Sep 19, 2017 0.1750 0.1800 0.1750 0.1750 130,000 +0.00(+0.00%)
Sep 18, 2017 0.1750 0.1750 0.1750 0.1750 144,000 -0.01(-2.78%)
Sep 15, 2017 0.1750 0.1800 0.1750 0.1800 369,500 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1800 0.1750 0.1800 184,301 +0.00(+0.00%)
Sep 13, 2017 0.1700 0.1800 0.1700 0.1800 101,000 +0.01(+5.88%)
Sep 12, 2017 0.1800 0.1800 0.1700 0.1700 340,000 -0.01(-5.56%)
Sep 11, 2017 0.1800 0.1850 0.1750 0.1800 131,300 +0.00(+0.00%)
Sep 08, 2017 0.1700 0.1850 0.1700 0.1800 272,300 +0.02(+12.50%)
Sep 07, 2017 0.1750 0.1900 0.1600 0.1600 455,700 -0.01(-5.88%)
Sep 06, 2017 0.1700 0.1800 0.1600 0.1700 264,090 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1700 0.1650 0.1700 108,852 +0.00(+0.00%)
Sep 01, 2017 0.1700 0.1700 0.1700 0.1700 94,000 +0.01(+3.03%)
Aug 31, 2017 0.1700 0.1750 0.1600 0.1650 103,100 +0.00(+0.00%)
Aug 30, 2017 0.1800 0.1800 0.1650 0.1650 100,400 -0.01(-5.71%)
Aug 29, 2017 0.1600 0.1750 0.1600 0.1750 187,000 +0.01(+6.06%)
Aug 28, 2017 0.1650 0.1650 0.1650 0.1650 240,400 -0.01(-5.71%)
Aug 25, 2017 0.1700 0.1750 0.1650 0.1750 266,100 +0.00(+0.00%)
Aug 24, 2017 0.1700 0.1800 0.1700 0.1750 87,200 +0.01(+6.06%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 86,055 -0.01(-5.71%)
Aug 22, 2017 0.1800 0.1800 0.1700 0.1750 125,400 +0.00(+2.94%)
Aug 21, 2017 0.1850 0.1850 0.1700 0.1700 47,833 -0.02(-10.53%)
Aug 18, 2017 0.1850 0.1900 0.1700 0.1900 355,088 -0.01(-2.56%)
Aug 17, 2017 0.1850 0.1950 0.1850 0.1950 26,000 +0.01(+5.41%)
Aug 16, 2017 0.1850 0.1950 0.1800 0.1850 71,500 -0.02(-7.50%)
Aug 15, 2017 0.1950 0.2000 0.1900 0.2000 91,500 +0.01(+5.26%)
Aug 14, 2017 0.1750 0.1900 0.1750 0.1900 37,300 +0.01(+5.56%)
Aug 11, 2017 0.1900 0.1900 0.1800 0.1800 90,978 -0.01(-5.26%)
Aug 10, 2017 0.1900 0.1950 0.1900 0.1900 10,300 +0.01(+2.70%)
Aug 09, 2017 0.1950 0.2000 0.1850 0.1850 65,500 -0.01(-2.63%)
Aug 08, 2017 0.2000 0.2000 0.1900 0.1900 186,770 -0.01(-5.00%)
Aug 04, 2017 0.2000 0.2050 0.1950 0.2000 148,709 +0.01(+2.56%)
Aug 03, 2017 0.1950 0.1950 0.1950 0.1950 42,250 +0.00(+0.00%)
Aug 02, 2017 0.2000 0.2050 0.1950 0.1950 155,944 +0.00(+0.00%)
Aug 01, 2017 0.2200 0.2200 0.1950 0.1950 547,223 -0.02(-11.36%)
Jul 31, 2017 0.2150 0.2200 0.2100 0.2200 154,000 +0.01(+4.76%)
Jul 28, 2017 0.2200 0.2200 0.2050 0.2100 87,110 -0.01(-4.55%)
Jul 27, 2017 0.2150 0.2200 0.2050 0.2200 172,900 +0.01(+4.76%)
Jul 26, 2017 0.2200 0.2300 0.2050 0.2100 687,500 -0.01(-2.33%)
Jul 25, 2017 0.2300 0.2300 0.2150 0.2150 340,544 -0.01(-4.44%)
Jul 24, 2017 0.2300 0.2300 0.2250 0.2250 433,580 +0.01(+2.27%)
Jul 21, 2017 0.2300 0.2400 0.2200 0.2200 296,500 -0.01(-4.35%)
Jul 20, 2017 0.2250 0.2350 0.2250 0.2300 134,200 +0.01(+2.22%)
Jul 19, 2017 0.2300 0.2300 0.2250 0.2250 14,100 -0.01(-2.17%)
Jul 18, 2017 0.2250 0.2300 0.2200 0.2300 73,240 +0.01(+4.55%)
Jul 17, 2017 0.2300 0.2300 0.2200 0.2200 129,300 -0.01(-2.22%)
Jul 14, 2017 0.2300 0.2250 0.2250 237,124 -0.01(-2.17%)
Jul 13, 2017 0.2300 0.2400 0.2200 0.2300 488,548 +0.00(+0.00%)
Jul 12, 2017 0.2300 0.2300 0.2250 0.2300 161,300 +0.01(+2.22%)
Jul 11, 2017 0.2300 0.2300 0.2250 0.2250 55,130 -0.01(-2.17%)
Jul 10, 2017 0.2250 0.2350 0.2200 0.2300 232,400 +0.03(+12.20%)
Jul 07, 2017 0.2200 0.2200 0.2000 0.2050 193,330 -0.02(-6.82%)
Jul 06, 2017 0.2250 0.2300 0.2200 0.2200 160,000 -0.01(-2.22%)
Jul 05, 2017 0.2250 0.2250 0.2200 0.2250 140,000 +0.00(+0.00%)
Jul 04, 2017 0.2250 0.2250 0.2200 0.2250 33,400 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.