Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0300 0.0250 0.0250 90,800 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0250 157,000 +0.01(+25.00%)
Sep 26, 2019 0.0250 0.0300 0.0200 0.0200 549,000 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0200 0.0250 893,300 -0.00(-16.67%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0300 239,666 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 492,320 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0300 0.0250 0.0250 111,500 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 653,120 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 659,675 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0250 323,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 594,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 444,981 -0.00(-16.67%)
Sep 12, 2019 0.0250 0.0300 0.0250 0.0300 400,500 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0200 0.0300 7,048,982 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 600,000 -0.01(-14.29%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0350 854,792 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0300 0.0350 337,989 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0350 289,514 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0350 250,357 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0400 0.0350 0.0350 150,400 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0350 424,272 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0300 0.0350 1,743,564 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0350 0.0300 0.0350 307,000 +0.01(+16.67%)
Aug 26, 2019 0.0350 0.0350 0.0300 0.0300 829,250 -0.01(-14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 375,969 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 1,997,189 +0.01(+16.67%)
Aug 21, 2019 0.0300 0.0350 0.0250 0.0300 1,800,600 +0.00(+20.00%)
Aug 20, 2019 0.0300 0.0300 0.0250 0.0250 225,000 -0.00(-16.67%)
Aug 19, 2019 0.0350 0.0350 0.0300 0.0300 1,155,150 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0300 647,795 -0.01(-14.29%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 14, 2019 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0350 82,161 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0350 0.0300 0.0350 21,580 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 28,850 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0350 0.0300 0.0350 427,000 +0.01(+16.67%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 295,500 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 01, 2019 0.0350 0.0350 0.0300 0.0300 1,003,000 -0.01(-14.29%)
Jul 31, 2019 0.0300 0.0350 0.0300 0.0350 50,189 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0350 0.0300 0.0350 98,200 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0400 0.0300 0.0350 526,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0300 0.0350 282,297 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 127,175 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0300 0.0350 548,613 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0400 0.0250 0.0350 7,151,891 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 871,437 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 70,444 +0.00(+14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 405,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0350 76,653 -0.00(-12.50%)
Jul 10, 2019 0.0350 0.0400 0.0350 0.0400 159,200 +0.00(+14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 910,000 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 356,982 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0380 0.0400 450,250 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 1,730,350 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.