Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1050 0.1150 0.1050 0.1050 171,500 +0.00(+5.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.1000 0.0950 0.1000 66,280 +0.01(+11.11%)
Sep 27, 2016 0.1100 0.1100 0.0900 0.0900 218,500 -0.01(-14.29%)
Sep 26, 2016 0.1050 0.1050 0.1050 0.1050 29,000 -0.01(-4.55%)
Sep 23, 2016 0.0900 0.1100 0.0900 0.1100 145,800 +0.01(+15.79%)
Sep 22, 2016 0.1000 0.1100 0.0950 0.0950 38,880 -0.01(-5.00%)
Sep 21, 2016 0.1000 0.1100 0.0950 0.1000 57,900 +0.00(+0.00%)
Sep 20, 2016 0.1050 0.1050 0.1000 0.1000 75,350 -0.00(-4.76%)
Sep 19, 2016 0.1150 0.1200 0.1050 0.1050 16,000 +0.00(+5.00%)
Sep 16, 2016 0.1150 0.1150 0.1000 0.1000 214,100 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.1150 0.0800 0.1000 300,265 +0.01(+17.65%)
Sep 14, 2016 0.0800 0.0850 0.0750 0.0850 205,374 +0.01(+6.25%)
Sep 13, 2016 0.0800 0.0800 0.0700 0.0800 20,500 +0.01(+6.67%)
Sep 12, 2016 0.0700 0.0750 0.0700 0.0750 53,800 +0.00(+0.00%)
Sep 09, 2016 0.0700 0.0750 0.0650 0.0750 534,640 +0.01(+15.38%)
Sep 08, 2016 0.0800 0.0800 0.0650 0.0650 330,227 -0.01(-13.33%)
Sep 07, 2016 0.0900 0.0900 0.0750 0.0750 1,111,023 -0.01(-16.67%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0900 48,600 +0.00(+0.00%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 01, 2016 0.1100 0.1100 0.1000 0.1000 22,400 +0.00(+0.00%)
Aug 31, 2016 0.1025 0.1050 0.0900 0.1000 127,500 +0.00(+0.00%)
Aug 30, 2016 0.0975 0.1050 0.0975 0.1000 79,000 +0.00(+0.00%)
Aug 29, 2016 0.1100 0.1100 0.1000 0.1000 186,570 -0.01(-9.09%)
Aug 25, 2016 0.1100 0.1100 0.1100 400 -0.01(-8.33%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Aug 23, 2016 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-7.41%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 42,500 +0.01(+3.85%)
Aug 17, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2016 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-7.14%)
Aug 15, 2016 0.1300 0.1450 0.1200 0.1400 162,400 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1300 0.1400 86,120 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1650 0.1300 0.1400 125,500 +0.02(+16.67%)
Aug 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 05, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.02(+18.18%)
Aug 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 02, 2016 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 526,350 +0.00(+0.00%)
Jul 27, 2016 0.1150 0.1150 0.1100 0.1150 351,710 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1100 0.1150 475,535 +0.00(+0.00%)
Jul 25, 2016 0.1150 0.1150 0.1100 0.1150 34,235 +0.00(+0.00%)
Jul 22, 2016 0.1100 0.1150 0.1000 0.1150 370,200 +0.00(+0.00%)
Jul 21, 2016 0.1150 0.1350 0.1150 0.1150 123,000 +0.01(+4.55%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2016 0.1200 0.1300 0.1100 0.1100 75,000 -0.01(-8.33%)
Jul 15, 2016 0.1200 0.1200 0.1200 0.1200 18,340 +0.00(+0.00%)
Jul 14, 2016 0.1150 0.1350 0.1150 0.1200 52,250 +0.00(+0.00%)
Jul 13, 2016 0.1200 0.1200 0.1100 0.1200 112,897 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1400 0.1100 0.1200 42,715 -0.01(-4.00%)
Jul 11, 2016 0.1300 0.1350 0.1150 0.1250 132,000 -0.02(-10.71%)
Jul 08, 2016 0.1400 14,238 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.