Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 24, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 16, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 10, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 09, 2015 0.1050 0.1050 0.1050 0.1050 9,000 +0.01(+10.53%)
Sep 03, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 02, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 20, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 19, 2015 0.1200 0.1200 0.1000 0.1000 8,700 +0.00(+0.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 0.1000 2,401 -0.01(-13.04%)
Aug 10, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 07, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Aug 06, 2015 0.0950 0.0950 0.0950 0.0950 11,250 +0.01(+18.75%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 30, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 21, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Jul 20, 2015 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jul 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 10, 2015 0.1100 0.1100 0.1100 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.