Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4300 -0.0250 (-5.49%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.3600 0 +0.01(+2.86%)
Sep 23, 2022 0.3500 150 +0.00(+0.00%)
Sep 22, 2022 0.3500 0.3500 0.3500 0.3500 2,100 +0.00(+0.00%)
Sep 21, 2022 0.3500 0.3500 0.3500 0.3500 22,000 +0.01(+4.48%)
Sep 20, 2022 0.3200 0.3350 0.3200 0.3350 18,428 +0.02(+4.69%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 1,100 +0.01(+3.23%)
Sep 16, 2022 0.3150 0.3150 0.3100 0.3100 7,250 -0.01(-1.59%)
Sep 14, 2022 0.3150 0 -0.01(-1.56%)
Sep 12, 2022 0.3200 0 +0.01(+3.23%)
Sep 09, 2022 0.3500 0.3500 0.3100 0.3100 93,675 -0.05(-13.89%)
Sep 08, 2022 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Sep 07, 2022 0.3600 0.3600 0.3600 0.3600 11,000 -0.01(-2.70%)
Sep 06, 2022 0.3700 0.3700 0.3700 0.3700 3,150 +0.02(+5.71%)
Sep 01, 2022 0.3500 0 +0.00(+0.00%)
Aug 31, 2022 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Aug 30, 2022 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Aug 29, 2022 0.3500 0.3500 0.3500 0.3500 770 -0.01(-1.41%)
Aug 23, 2022 0.3550 0 +0.01(+4.41%)
Aug 22, 2022 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-4.23%)
Aug 19, 2022 0.3550 0.3550 0.3550 0.3550 16,003 -0.02(-5.33%)
Aug 18, 2022 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Aug 16, 2022 0.3550 301 +0.01(+1.43%)
Aug 12, 2022 0.3500 178 +0.00(+0.00%)
Aug 11, 2022 0.3500 0.3500 0.3500 0.3500 8,400 +0.00(+0.00%)
Aug 09, 2022 0.3500 0 +0.01(+2.94%)
Aug 08, 2022 0.3400 0.3400 0.3400 0.3400 10,002 +0.00(+0.00%)
Aug 05, 2022 0.3400 0.3400 0.3400 0.3400 510 -0.01(-2.86%)
Aug 04, 2022 0.3500 0.3500 0.3500 0.3500 1,700 +0.02(+7.69%)
Aug 03, 2022 0.3250 0.3250 0.3250 0.3250 1,572 -0.01(-1.52%)
Aug 02, 2022 0.3450 0.3450 0.3300 0.3300 4,130 +0.01(+1.54%)
Jul 29, 2022 0.3250 0 +0.01(+1.56%)
Jul 28, 2022 0.3250 0.3250 0.3200 0.3200 5,300 -0.01(-1.54%)
Jul 27, 2022 0.3500 0.3500 0.3000 0.3250 96,550 -0.04(-12.16%)
Jul 26, 2022 0.3700 0.3700 0.3600 0.3700 14,550 +0.01(+2.78%)
Jul 21, 2022 0.3600 0 +0.01(+2.86%)
Jul 20, 2022 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Jul 18, 2022 0.3400 0 +0.02(+6.25%)
Jul 14, 2022 0.3200 150 +0.00(+0.00%)
Jul 13, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jul 12, 2022 0.3150 0.3200 0.3150 0.3200 12,500 +0.00(+0.00%)
Jul 11, 2022 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 06, 2022 0.3200 3 -0.01(-3.03%)
Jul 05, 2022 0.3300 0.3300 0.3300 0.3300 10,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.