Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 108,000 -0.01(-25.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 334 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0200 0.0100 0.0200 424,000 +0.01(+33.33%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 414,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 308,500 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0150 0.0150 26,500 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0180 0.0200 58,275 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 109,500 +0.00(+50.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 83,999 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0100 0.0150 1,168,820 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 549,295 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 66,645 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0100 0.0150 1,077,300 -0.01(-25.00%)
Jul 26, 2019 0.0200 0.0200 0.0150 0.0200 38,650 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0200 0.0150 0.0150 431,000 -0.01(-25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 603,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.