Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2300 0.2400 0.2200 0.2400 259,000 +0.01(+6.67%)
Sep 27, 2012 0.2300 0.2400 0.2200 0.2250 79,500 -0.01(-2.17%)
Sep 26, 2012 0.2350 0.2350 0.2300 0.2300 48,500 -0.01(-4.17%)
Sep 25, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-2.04%)
Sep 24, 2012 0.2450 0.2450 0.2400 0.2450 43,425 +0.00(+0.00%)
Sep 21, 2012 0.2500 0.2500 0.2400 0.2450 42,500 +0.00(+0.00%)
Sep 20, 2012 0.2450 0.2500 0.2450 0.2450 72,000 -0.01(-2.00%)
Sep 19, 2012 0.2550 0.2550 0.2500 0.2500 61,000 +0.00(+0.00%)
Sep 18, 2012 0.2450 0.2500 0.2450 0.2500 69,000 +0.01(+4.17%)
Sep 17, 2012 0.2400 0.2500 0.2400 0.2400 50,000 -0.01(-2.04%)
Sep 14, 2012 0.2400 0.2450 0.2400 0.2450 27,000 +0.01(+2.08%)
Sep 13, 2012 0.2450 0.2500 0.2400 0.2400 75,567 -0.02(-5.88%)
Sep 12, 2012 0.2400 0.2550 0.2400 0.2550 92,000 +0.02(+10.87%)
Sep 11, 2012 0.2400 0.2450 0.2300 0.2300 184,600 -0.01(-4.17%)
Sep 10, 2012 0.2400 0.2400 0.2200 0.2400 92,000 -0.01(-4.00%)
Sep 07, 2012 0.2450 0.2500 0.2400 0.2500 42,000 +0.00(+0.00%)
Sep 06, 2012 0.2450 0.2500 0.2450 0.2500 54,000 +0.01(+2.04%)
Sep 05, 2012 0.2450 0.2500 0.2300 0.2450 132,500 +0.00(+0.00%)
Sep 04, 2012 0.2600 0.2600 0.2450 0.2450 69,250 -0.01(-2.00%)
Aug 31, 2012 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 30, 2012 0.2550 0.2550 0.2550 0.2550 14,600 +0.01(+2.00%)
Aug 29, 2012 0.2700 0.2750 0.2500 0.2500 470,100 -0.01(-3.85%)
Aug 27, 2012 0.2550 0.2600 0.2500 0.2600 42,000 +0.01(+1.96%)
Aug 24, 2012 0.2550 0.2650 0.2550 0.2550 36,500 -0.01(-1.92%)
Aug 23, 2012 0.2600 0.2600 0.2550 0.2600 12,500 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2600 0.2500 0.2600 299,535 +0.01(+1.96%)
Aug 21, 2012 0.2600 0.2600 0.2550 0.2550 10,000 +0.01(+2.00%)
Aug 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2012 0.2600 0.2600 0.2500 0.2500 68,000 -0.01(-3.85%)
Aug 16, 2012 0.2550 0.2650 0.2500 0.2600 69,400 +0.00(+0.00%)
Aug 15, 2012 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Aug 14, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Aug 13, 2012 0.2650 0.2650 0.2500 0.2500 103,704 -0.02(-7.41%)
Aug 11, 2012 0.2600 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Aug 10, 2012 0.2600 0.2700 0.2600 0.2700 23,500 +0.01(+1.89%)
Aug 09, 2012 0.2550 0.2650 0.2550 0.2650 20,500 +0.01(+1.92%)
Aug 08, 2012 0.2650 0.2650 0.2600 0.2600 35,500 -0.01(-3.70%)
Aug 07, 2012 0.2650 0.2700 0.2650 0.2700 38,500 +0.01(+1.89%)
Aug 03, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 02, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 01, 2012 0.2550 0.2650 0.2550 0.2650 52,000 +0.00(+0.00%)
Jul 31, 2012 0.2600 0.2650 0.2550 0.2650 12,700 +0.00(+0.00%)
Jul 30, 2012 0.2550 0.2650 0.2550 0.2650 50,000 +0.01(+1.92%)
Jul 27, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jul 26, 2012 0.2600 0.2600 0.2550 0.2600 53,400 +0.01(+1.96%)
Jul 25, 2012 0.2500 0.2550 0.2500 0.2550 5,300 +0.01(+2.00%)
Jul 24, 2012 0.2650 0.2650 0.2500 0.2500 72,000 +0.00(+0.00%)
Jul 23, 2012 0.2550 0.2550 0.2500 0.2500 12,050 -0.02(-5.66%)
Jul 20, 2012 0.2600 0.2650 0.2550 0.2650 32,000 +0.01(+1.92%)
Jul 19, 2012 0.2550 0.2700 0.2500 0.2600 34,000 -0.01(-1.89%)
Jul 18, 2012 0.2600 0.2650 0.2550 0.2650 15,500 +0.01(+1.92%)
Jul 17, 2012 0.2550 0.2650 0.2550 0.2600 24,000 -0.01(-1.89%)
Jul 16, 2012 0.2600 0.2650 0.2600 0.2650 11,000 +0.01(+1.92%)
Jul 13, 2012 0.2500 0.2600 0.2500 0.2600 88,000 +0.01(+4.00%)
Jul 12, 2012 0.2500 0.2500 0.2450 0.2500 23,000 -0.01(-3.85%)
Jul 11, 2012 0.2650 0.2650 0.2450 0.2600 79,000 -0.01(-3.70%)
Jul 10, 2012 0.2650 0.2750 0.2600 0.2700 159,000 -0.01(-3.57%)
Jul 09, 2012 0.2700 0.2800 0.2650 0.2800 73,000 +0.01(+1.82%)
Jul 06, 2012 0.2650 0.2750 0.2550 0.2750 20,000 -0.01(-1.79%)
Jul 05, 2012 0.2800 0.2800 0.2650 0.2800 66,500 +0.01(+1.82%)
Jul 04, 2012 0.2700 0.2750 0.2600 0.2750 49,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.