Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2013 0.1500 0.1500 0.1400 0.1400 9,000 -0.06(-31.71%)
Aug 28, 2013 0.2050 0.2050 0.2050 0 +0.06(+41.38%)
Aug 26, 2013 0.1450 0.1450 0.1450 0 -0.07(-30.95%)
Aug 12, 2013 0.2100 0.2100 0.2100 0 +0.07(+44.83%)
Aug 06, 2013 0.1450 0.1450 0.1450 0 -0.10(-39.58%)
Jul 26, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 24, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 16, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 12, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 11, 2013 0.2350 0.2350 0.2350 0.2350 500 +0.06(+34.29%)
Jul 10, 2013 0.2600 0.2600 0.1750 0.1750 35,250 -0.05(-20.45%)
Jul 09, 2013 0.1800 0.2200 0.1800 0.2200 63,000 +0.05(+33.33%)
Jul 08, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 05, 2013 0.1800 0.1800 0.1650 0.1650 28,000 +0.01(+3.13%)
Jul 04, 2013 0.1700 0.1700 0.1600 0.1600 25,000 -0.11(-40.74%)
Jul 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.