Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 29, 2021 0.2000 0.2050 0.1700 0.2000 25,490 +0.00(+0.00%)
Sep 28, 2021 0.2100 0.2100 0.1900 0.2000 30,000 -0.01(-4.76%)
Sep 24, 2021 0.2100 0.2100 0.2100 300 -0.01(-4.55%)
Sep 22, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 16, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2021 0.2400 0.2400 0.2300 0.2300 46,000 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 10, 2021 0.2450 0.2450 0.2400 0.2400 19,386 -0.01(-2.04%)
Sep 09, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 08, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Sep 03, 2021 0.2400 0.2400 0.2400 441 +0.01(+4.35%)
Sep 01, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 31, 2021 0.2250 0.2250 0.2250 0.2250 1,500 -0.04(-15.09%)
Aug 27, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 25, 2021 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Aug 23, 2021 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Aug 20, 2021 0.2750 0.2750 0.2700 0.2700 28,300 -0.01(-3.57%)
Aug 19, 2021 0.2800 0.2800 0.2800 0.2800 22,000 -0.01(-3.45%)
Aug 13, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 11, 2021 0.3000 0.3000 0.3000 0.3000 10,475 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 06, 2021 0.3000 0.3000 0.3000 0.3000 30,800 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.3000 0.3000 58,500 +0.00(+0.00%)
Aug 04, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 03, 2021 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 28, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jul 26, 2021 0.3150 0.3150 0.3150 330 +0.02(+5.00%)
Jul 23, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 22, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2021 0.3050 0.3050 0.3000 0.3000 4,500 +0.00(+0.00%)
Jul 12, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2021 0.3000 0.3000 0.3000 0.3000 1,250 -0.01(-1.64%)
Jul 07, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 06, 2021 0.3050 0.3250 0.3050 0.3100 11,000 +0.01(+1.64%)
Jul 05, 2021 0.3050 0.3050 0.3050 0.3050 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.