Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 27, 2018 0.0150 0.0150 0.0100 0.0100 1,358,000 -0.00(-33.33%)
Sep 26, 2018 0.0150 0.0200 0.0150 0.0150 3,196,000 +0.00(+0.00%)
Sep 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2018 0.0200 0.0200 0.0150 0.0150 1,493,049 -0.01(-25.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 202,999 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0200 0.0200 1,515,000 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+20.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0250 0.0250 120,000 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 10,499 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.