Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 57,853 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 23, 2016 0.0450 0.0450 0.0400 0.0450 307,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 0.0450 214,500 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 21,160 +0.00(+0.00%)
Sep 15, 2016 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Sep 14, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 28,500 +0.01(+11.11%)
Sep 06, 2016 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2016 0.0450 0.0450 0.0400 0.0450 50,500 +0.00(+0.00%)
Aug 31, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0450 0.0400 0.0450 32,210 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0500 0.0450 0.0450 33,600 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0450 0.0450 0.0450 112,900 +0.00(+0.00%)
Aug 22, 2016 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Aug 19, 2016 0.0450 0.0500 0.0450 0.0500 5,047 +0.01(+11.11%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0450 0.0450 0.0450 309,000 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 417,000 -0.01(-10.00%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0500 24,130 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 166,000 +0.01(+11.11%)
Aug 08, 2016 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 05, 2016 0.0500 0.0550 0.0450 0.0500 316,000 +0.01(+11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0400 0.0450 37,550 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0.0450 48,965 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 282,000 -0.01(-10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 0.0500 30,740 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0500 0.0500 170,000 -0.00(-9.09%)
Jul 11, 2016 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0500 0.0550 109,500 +0.00(+10.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 29,837 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0600 0.0500 0.0500 111,560 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.