Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0750 0.0750 0.0750 0.0750 69,400 +0.00(+0.00%)
Sep 29, 2014 0.0800 0.0800 0.0750 0.0750 56,100 -0.01(-6.25%)
Sep 26, 2014 0.0800 0.0800 0.0800 0.0800 104,940 +0.00(+0.00%)
Sep 25, 2014 0.0900 0.0900 0.0800 0.0800 193,248 -0.01(-11.11%)
Sep 24, 2014 0.0850 0.0950 0.0800 0.0900 771,000 +0.01(+12.50%)
Sep 23, 2014 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Sep 22, 2014 0.0800 0.0850 0.0800 0.0800 318,000 +0.00(+0.00%)
Sep 19, 2014 0.0750 0.0800 0.0750 0.0800 104,963 +0.01(+6.67%)
Sep 18, 2014 0.0750 0.0800 0.0750 0.0750 105,882 +0.00(+0.00%)
Sep 17, 2014 0.0800 0.0850 0.0750 0.0750 265,035 -0.01(-6.25%)
Sep 16, 2014 0.0800 0.0850 0.0800 0.0800 145,027 -0.01(-5.88%)
Sep 15, 2014 0.0850 0.0850 0.0800 0.0850 310,620 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0850 0.0800 0.0850 113,500 +0.00(+0.00%)
Sep 11, 2014 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Sep 10, 2014 0.0800 0.0900 0.0800 0.0800 288,100 -0.01(-5.88%)
Sep 09, 2014 0.0900 0.0900 0.0800 0.0850 372,000 -0.00(-5.56%)
Sep 08, 2014 0.0850 0.0900 0.0850 0.0900 83,000 +0.00(+0.00%)
Sep 05, 2014 0.0900 0.0900 0.0850 0.0900 162,500 +0.00(+0.00%)
Sep 04, 2014 0.0900 0.0900 0.0900 0.0900 219,000 +0.00(+0.00%)
Sep 03, 2014 0.0900 0.0900 0.0900 0.0900 17,500 -0.01(-5.26%)
Sep 02, 2014 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 29, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 28, 2014 0.0900 0.0950 0.0900 0.0900 328,500 +0.00(+0.00%)
Aug 27, 2014 0.0900 0.0950 0.0900 0.0900 152,525 +0.00(+0.00%)
Aug 26, 2014 0.0900 0.0950 0.0900 0.0900 42,200 +0.00(+0.00%)
Aug 25, 2014 0.0900 0.0950 0.0900 0.0900 39,300 -0.01(-5.26%)
Aug 22, 2014 0.0950 0.0950 0.0950 0.0950 65,800 -0.01(-5.00%)
Aug 21, 2014 0.0950 0.1000 207,000 +0.01(+5.26%)
Aug 20, 2014 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Aug 19, 2014 0.0950 0.1000 0.0950 0.1000 64,909 +0.01(+5.26%)
Aug 18, 2014 0.0950 0.0950 0.0950 0.0950 48,880 +0.00(+0.00%)
Aug 15, 2014 0.1000 0.1000 0.0950 0.0950 98,000 -0.01(-5.00%)
Aug 14, 2014 0.1000 0.1000 0.0950 0.1000 52,771 +0.01(+5.26%)
Aug 13, 2014 0.1000 0.1000 0.1000 0.0950 48,400 +0.00(+0.00%)
Aug 12, 2014 0.0950 0.1000 0.0950 0.0950 45,775 -0.01(-5.00%)
Aug 11, 2014 0.1050 0.1050 0.0850 0.1000 160,000 -0.00(-4.76%)
Aug 08, 2014 0.1000 0.1050 0.1000 0.1050 40,200 +0.00(+5.00%)
Aug 07, 2014 0.1000 0.1050 0.1000 0.1000 78,903 +0.00(+0.00%)
Aug 06, 2014 0.0900 0.1000 0.0900 0.1000 342,440 -0.01(-9.09%)
Aug 05, 2014 0.1050 0.1100 0.1050 0.1100 5,359 +0.01(+4.76%)
Aug 01, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 31, 2014 0.0950 0.1000 0.0950 0.1000 56,754 +0.00(+0.00%)
Jul 30, 2014 0.1050 0.1100 0.1000 0.1000 56,900 -0.00(-4.76%)
Jul 29, 2014 0.1000 0.1050 0.1000 0.1050 106,076 +0.01(+16.67%)
Jul 28, 2014 0.1000 0.1050 0.0900 0.0900 557,300 -0.01(-14.29%)
Jul 25, 2014 0.1050 0.1050 0.0950 0.1050 33,600 +0.00(+5.00%)
Jul 24, 2014 0.1050 0.1050 0.0950 0.1000 23,500 -0.00(-4.76%)
Jul 23, 2014 0.1050 0.1050 0.0950 0.1050 105,275 +0.01(+10.53%)
Jul 22, 2014 0.1000 0.1000 0.0950 0.0950 199,600 +0.00(+0.00%)
Jul 21, 2014 0.0900 0.0950 0.0850 0.0950 196,887 +0.01(+5.56%)
Jul 18, 2014 0.0900 0.0950 0.0900 0.0900 97,555 -0.01(-5.26%)
Jul 17, 2014 0.0950 0.0950 0.0900 0.0950 97,880 -0.01(-5.00%)
Jul 16, 2014 0.1000 0.1000 0.0950 0.1000 42,600 +0.01(+11.11%)
Jul 15, 2014 0.0950 0.1000 0.0900 0.0900 153,200 -0.01(-5.26%)
Jul 14, 2014 0.1050 0.1050 0.0950 0.0950 157,500 -0.01(-9.52%)
Jul 11, 2014 0.1000 0.1050 0.1000 0.1050 149,754 +0.01(+10.53%)
Jul 10, 2014 0.1000 0.1000 0.0950 0.0950 54,200 -0.01(-9.52%)
Jul 09, 2014 0.1000 0.1050 0.0950 0.1050 95,750 +0.00(+5.00%)
Jul 08, 2014 0.1100 0.1100 0.1000 0.1000 552,290 -0.01(-9.09%)
Jul 07, 2014 0.1050 0.1150 0.1050 0.1100 98,760 +0.00(+0.00%)
Jul 04, 2014 0.1150 0.1150 0.1100 0.1100 82,550 -0.01(-4.35%)
Jul 03, 2014 0.1100 0.1200 0.1100 0.1150 324,250 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.