Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.100 1.100 1.030 1.060 381,920 -0.10(-8.62%)
Sep 29, 2011 1.180 1.210 1.100 1.160 273,820 -0.06(-4.92%)
Sep 28, 2011 1.210 1.260 1.170 1.220 45,800 +0.00(+0.00%)
Sep 27, 2011 1.210 1.250 1.200 1.220 121,200 +0.06(+5.17%)
Sep 26, 2011 1.180 1.180 1.160 1.160 35,000 -0.02(-1.69%)
Sep 23, 2011 1.260 1.260 1.160 1.180 164,242 -0.05(-4.07%)
Sep 22, 2011 1.220 1.300 1.180 1.230 291,900 -0.05(-3.91%)
Sep 21, 2011 1.280 1.290 1.250 1.280 420,400 -0.02(-1.54%)
Sep 20, 2011 1.300 1.340 1.270 1.300 776,534 +0.01(+0.78%)
Sep 19, 2011 1.300 1.350 1.270 1.290 362,283 -0.06(-4.44%)
Sep 16, 2011 1.340 1.370 1.300 1.350 207,455 -0.01(-0.74%)
Sep 15, 2011 1.230 1.360 1.220 1.360 290,209 +0.10(+7.94%)
Sep 14, 2011 1.300 1.330 1.230 1.260 537,290 -0.08(-5.97%)
Sep 13, 2011 1.420 1.420 1.270 1.340 251,184 -0.10(-6.94%)
Sep 12, 2011 1.460 1.500 1.400 1.440 179,296 -0.01(-0.69%)
Sep 09, 2011 1.490 1.550 1.450 1.450 166,544 -0.04(-2.68%)
Sep 08, 2011 1.450 1.650 1.430 1.490 340,475 +0.07(+4.93%)
Sep 07, 2011 1.550 1.640 1.420 1.420 457,580 -0.16(-10.13%)
Sep 06, 2011 1.650 1.770 1.450 1.580 1,497,441 -0.01(-0.63%)
Sep 02, 2011 1.170 1.640 1.170 1.590 1,676,025 +0.39(+32.50%)
Sep 01, 2011 1.250 1.250 1.200 1.200 58,000 -0.05(-4.00%)
Aug 31, 2011 1.300 1.300 1.250 1.250 122,564 -0.05(-3.85%)
Aug 30, 2011 1.390 1.390 1.280 1.300 258,673 -0.05(-3.70%)
Aug 29, 2011 1.300 1.350 1.280 1.350 184,626 +0.06(+4.65%)
Aug 26, 2011 1.400 1.400 1.260 1.290 156,450 -0.05(-3.73%)
Aug 25, 2011 1.260 1.440 1.260 1.340 609,765 +0.09(+7.20%)
Aug 24, 2011 1.090 1.290 1.060 1.250 637,020 +0.22(+21.36%)
Aug 23, 2011 1.020 1.050 1.010 1.030 92,675 +0.01(+0.98%)
Aug 22, 2011 0.9800 1.050 0.9800 1.020 120,000 +0.05(+5.15%)
Aug 19, 2011 0.9700 0.9700 0.9700 0.9700 80,000 +0.03(+3.19%)
Aug 18, 2011 1.060 1.060 0.9300 0.9400 315,600 -0.07(-6.93%)
Aug 17, 2011 1.000 1.050 1.000 1.010 138,333 +0.02(+2.02%)
Aug 16, 2011 1.000 1.000 0.9900 0.9900 52,500 +0.00(+0.00%)
Aug 15, 2011 1.100 1.110 0.9900 0.9900 123,500 -0.01(-1.00%)
Aug 12, 2011 0.9700 1.000 0.9700 1.000 93,500 +0.02(+2.04%)
Aug 11, 2011 0.9400 0.9800 0.9400 0.9800 68,000 +0.00(+0.00%)
Aug 10, 2011 0.9800 0.9800 0.9600 0.9800 40,000 +0.00(+0.00%)
Aug 09, 2011 0.9500 0.9900 0.9500 0.9800 21,000 +0.03(+3.16%)
Aug 08, 2011 1.020 1.020 0.9500 0.9500 22,550 -0.04(-4.04%)
Aug 05, 2011 0.9900 0.9900 0.9500 0.9900 74,792 +0.00(+0.00%)
Aug 04, 2011 1.240 1.240 0.9500 0.9900 213,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.