Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 25, 2020 0.0550 0.0600 0.0550 0.0600 8,500 -0.01(-14.29%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0650 0.0650 0.0650 1,700 +0.01(+18.18%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 128,200 -0.01(-15.38%)
Sep 16, 2020 0.0600 0.0650 0.0500 0.0650 32,000 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0650 0.0650 23,800 -0.01(-7.14%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0750 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Sep 09, 2020 0.0600 0.0650 0.0600 0.0650 86,571 +0.01(+8.33%)
Sep 08, 2020 0.0550 0.0600 0.0500 0.0600 143,400 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 592 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 51,010 -0.00(-6.67%)
Aug 18, 2020 0.0750 0.0750 0.0650 0.0750 16,000 +0.00(+7.14%)
Aug 17, 2020 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0700 0.0650 0.0700 20,999 +0.01(+7.69%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0650 77,400 -0.01(-13.33%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 40,500 +0.01(+7.69%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-18.75%)
Aug 06, 2020 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 119,700 +0.01(+7.69%)
Aug 04, 2020 0.0650 0.0700 0.0650 0.0650 19,947 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0600 69,620 -0.01(-14.29%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 107,000 -0.00(-6.67%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0750 21,900 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0800 0.0700 0.0700 190,000 -0.00(-6.67%)
Jul 22, 2020 0.0800 0.0800 0.0750 0.0750 266,500 -0.01(-6.25%)
Jul 21, 2020 0.1000 0.1000 0.0750 0.0800 166,400 -0.01(-15.79%)
Jul 20, 2020 0.0750 0.1050 0.0750 0.0950 385,999 +0.02(+26.67%)
Jul 17, 2020 0.0750 0.0750 0.0600 0.0750 98,003 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0750 0.0600 0.0750 279,000 +0.01(+25.00%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 140,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0600 0.0600 302,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0650 0.0550 0.0600 627,000 +0.01(+20.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 110,500 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0350 0.0500 542,800 -0.00(-9.09%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 272,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0600 0.0500 0.0550 360,500 +0.00(+10.00%)
Jul 06, 2020 0.0350 0.0500 0.0350 0.0500 905,870 +0.01(+25.00%)
Jul 03, 2020 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.