Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 453,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 545,000 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0230 0.0250 0.0230 0.0250 242,000 +0.01(+25.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 61,000 -0.00(-16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 227,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0.0200 313,000 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 226,000 -0.00(-16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 41,999 -0.01(-14.29%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0350 119,000 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.