Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 30,782 +0.00(+12.50%)
Sep 27, 2016 0.0450 0.0450 0.0400 0.0400 250,000 -0.00(-11.11%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 45,100 +0.00(+0.00%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0350 0.0450 459,995 -0.01(-18.18%)
Sep 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 31, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 30, 2016 0.0550 0.0650 0.0550 0.0550 156,200 -0.00(-8.33%)
Aug 29, 2016 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+0.00%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 24, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 23, 2016 0.0600 0.0600 0.0500 0.0600 14,204 +0.00(+9.09%)
Aug 22, 2016 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Aug 19, 2016 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 17, 2016 0.0650 0.0650 0.0550 0.0600 371,000 -0.01(-14.29%)
Aug 16, 2016 0.0700 0.0750 0.0650 0.0700 221,000 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0750 0.0650 0.0700 275,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0750 0.0700 0.0700 71,300 -0.00(-6.67%)
Aug 11, 2016 0.0700 0.0750 0.0650 0.0750 114,000 +0.00(+7.14%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 44,000 -0.00(-6.67%)
Aug 09, 2016 0.0650 0.0750 0.0650 0.0750 168,400 +0.00(+7.14%)
Aug 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 04, 2016 0.0600 0.0650 0.0600 0.0650 99,000 +0.01(+8.33%)
Aug 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0700 0.0650 0.0650 48,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0650 0.0600 0.0650 57,300 +0.01(+8.33%)
Jul 25, 2016 0.0700 0.0700 0.0600 0.0600 196,000 -0.01(-7.69%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 18, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 15, 2016 0.0650 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Jul 14, 2016 0.0600 0.0650 0.0550 0.0650 205,700 +0.00(+0.00%)
Jul 13, 2016 0.0650 0.0650 0.0600 0.0650 100,000 -0.01(-7.14%)
Jul 12, 2016 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+7.69%)
Jul 11, 2016 0.0750 0.0750 0.0650 0.0650 26,920 -0.01(-13.33%)
Jul 08, 2016 0.0750 0.0750 0.0750 0.0750 116,681 -0.01(-6.25%)
Jul 07, 2016 0.0650 0.0900 0.0650 0.0800 330,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.