Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 29, 2015 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2015 0.0400 0.0400 0.0400 201 +0.00(+0.00%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 19,180 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2015 0.0450 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Aug 20, 2015 0.0300 0.0400 0.0300 0.0400 95,000 +0.01(+33.33%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0.0250 25,271 +0.00(+0.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 2,334 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.