Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1600 0.1600 0.1550 0.1600 5,500 +0.00(+0.00%)
Sep 29, 2011 0.1600 0.1600 0.1550 0.1600 13,400 +0.01(+3.23%)
Sep 28, 2011 0.1650 0.1650 0.1550 0.1550 78,000 -0.01(-6.06%)
Sep 27, 2011 0.1600 0.1650 0.1600 0.1650 45,800 +0.01(+3.13%)
Sep 26, 2011 0.1600 0.1600 0.1550 0.1600 35,650 +0.00(+0.00%)
Sep 23, 2011 0.1600 0.1600 0.1500 0.1600 121,000 +0.00(+0.00%)
Sep 22, 2011 0.1800 0.1800 0.1600 0.1600 369,462 -0.01(-8.57%)
Sep 21, 2011 0.1750 0.1750 0.1650 0.1750 19,670 +0.00(+0.00%)
Sep 20, 2011 0.1700 0.1800 0.1600 0.1750 51,677 +0.00(+0.00%)
Sep 19, 2011 0.1750 0.1750 0.1700 0.1750 31,810 +0.00(+0.00%)
Sep 16, 2011 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+2.94%)
Sep 15, 2011 0.1750 0.1750 0.1650 0.1700 95,000 -0.00(-2.86%)
Sep 14, 2011 0.1750 0.1750 0.1700 0.1750 53,055 +0.01(+6.06%)
Sep 13, 2011 0.1650 0.1750 0.1650 0.1650 82,415 -0.01(-8.33%)
Sep 12, 2011 0.1800 0.1800 0.1700 0.1800 84,000 +0.00(+0.00%)
Sep 09, 2011 0.1700 0.1800 0.1700 0.1800 26,900 +0.01(+5.88%)
Sep 08, 2011 0.1750 0.1800 0.1700 0.1700 39,500 -0.00(-2.86%)
Sep 07, 2011 0.1700 0.1850 0.1700 0.1750 37,500 +0.01(+6.06%)
Sep 06, 2011 0.1850 0.1850 0.1650 0.1650 202,235 -0.02(-10.81%)
Sep 02, 2011 0.1850 0.1900 0.1750 0.1850 56,770 +0.00(+0.00%)
Sep 01, 2011 0.1950 0.1950 0.1800 0.1850 75,300 -0.01(-5.13%)
Aug 31, 2011 0.2000 0.2000 0.1900 0.1950 136,400 -0.01(-2.50%)
Aug 30, 2011 0.2000 0.2150 0.1950 0.2000 587,223 +0.01(+2.56%)
Aug 29, 2011 0.1850 0.1950 0.1750 0.1950 282,550 +0.01(+2.63%)
Aug 26, 2011 0.1850 0.1900 0.1800 0.1900 196,652 +0.01(+2.70%)
Aug 25, 2011 0.1850 0.1850 0.1700 0.1850 108,000 +0.00(+0.00%)
Aug 24, 2011 0.1700 0.1850 0.1700 0.1850 93,500 +0.02(+15.62%)
Aug 23, 2011 0.1750 0.1750 0.1600 0.1600 196,600 -0.02(-13.51%)
Aug 22, 2011 0.1850 0.1850 0.1700 0.1850 99,000 +0.00(+0.00%)
Aug 19, 2011 0.1750 0.1850 0.1750 0.1850 123,230 +0.00(+0.00%)
Aug 18, 2011 0.1750 0.1950 0.1750 0.1850 402,325 +0.01(+5.71%)
Aug 17, 2011 0.1700 0.1900 0.1450 0.1750 528,855 +0.01(+6.06%)
Aug 16, 2011 0.1500 0.1700 0.1500 0.1650 353,844 +0.02(+13.79%)
Aug 15, 2011 0.1400 0.1500 0.1400 0.1450 222,894 +0.00(+0.00%)
Aug 12, 2011 0.1400 0.1450 0.1400 0.1450 175,544 +0.00(+0.00%)
Aug 11, 2011 0.1400 0.1450 0.1300 0.1450 46,500 +0.00(+3.57%)
Aug 10, 2011 0.1400 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Aug 09, 2011 0.1350 0.1400 0.1350 0.1400 27,400 +0.00(+0.00%)
Aug 08, 2011 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 05, 2011 0.1350 0.1400 0.1300 0.1400 10,200 +0.01(+3.70%)
Aug 04, 2011 0.1400 0.1400 0.1300 0.1350 91,200 +0.00(+0.00%)
Aug 03, 2011 0.1450 0.1450 0.1350 0.1350 16,500 -0.01(-6.90%)
Aug 02, 2011 0.1400 0.1450 0.1350 0.1450 45,016 +0.00(+3.57%)
Jul 29, 2011 0.1400 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
Jul 28, 2011 0.1350 0.1400 0.1350 0.1400 16,000 +0.01(+3.70%)
Jul 27, 2011 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Jul 26, 2011 0.1450 0.1450 0.1350 0.1400 32,000 +0.01(+3.70%)
Jul 25, 2011 0.1400 0.1450 0.1350 0.1350 93,000 -0.01(-6.90%)
Jul 22, 2011 0.1500 0.1450 0.1350 0.1450 115,898 -0.01(-3.33%)
Jul 21, 2011 0.1400 0.1500 0.1400 0.1500 68,000 +0.01(+7.14%)
Jul 20, 2011 0.1400 0.1450 0.1400 0.1400 67,000 +0.00(+0.00%)
Jul 19, 2011 0.1450 0.1450 0.1400 0.1400 42,200 +0.00(+0.00%)
Jul 18, 2011 0.1350 0.1400 0.1300 0.1400 342,021 +0.01(+3.70%)
Jul 15, 2011 0.1400 0.1400 0.1300 0.1350 67,589 -0.01(-3.57%)
Jul 14, 2011 0.1350 0.1400 0.1300 0.1400 21,600 +0.01(+3.70%)
Jul 13, 2011 0.1350 0.1400 0.1350 0.1350 17,000 +0.01(+3.85%)
Jul 12, 2011 0.1300 0.1400 0.1300 0.1300 169,500 +0.00(+0.00%)
Jul 11, 2011 0.1400 0.1400 0.1250 0.1300 431,300 -0.01(-7.14%)
Jul 08, 2011 0.1450 0.1450 0.1400 0.1400 2,500 -0.00(-3.45%)
Jul 07, 2011 0.1450 0.1450 0.1350 0.1450 31,000 +0.00(+3.57%)
Jul 06, 2011 0.1450 0.1450 0.1350 0.1400 8,452 -0.00(-3.45%)
Jul 05, 2011 0.1400 0.1450 0.1300 0.1450 113,500 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.